Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
60.84
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 75.90 75.90 75.90 75.90 0.7K
09:36 76.51 76.51 76.51 76.51 0.2K
09:39 76.51 76.51 76.51 76.51 0.1K
09:44 76.51 76.51 76.51 76.51 0.2K
09:50 76.03 76.64 76.03 76.64 1.3K
09:51 76.64 76.64 76.64 76.64 0.4K
09:54 76.64 76.64 76.64 76.64 0.6K
10:03 76.64 76.64 76.64 76.64 3.6K
10:05 76.64 76.64 76.64 76.64 0.6K
10:11 76.49 76.53 76.32 76.53 3.0K
10:13 76.56 76.56 76.56 76.56 0.1K
10:14 76.56 76.56 76.56 76.56 0.1K
10:15 76.78 76.78 76.78 76.78 2.0K
10:17 76.80 76.80 76.80 76.80 0.5K
10:19 76.80 76.80 76.80 76.80 0.1K
10:20 76.80 76.80 76.80 76.80 0.2K
10:21 76.80 76.80 76.80 76.80 0.3K
10:22 76.80 76.80 76.80 76.80 0.2K
10:24 76.80 76.80 76.80 76.80 1.0K
10:31 76.68 76.68 76.68 76.68 0.3K
10:33 76.68 76.85 76.66 76.66 1.8K
10:34 76.77 76.88 76.77 76.88 0.2K
10:35 76.78 76.78 76.78 76.78 0.2K
10:36 76.80 76.80 76.80 76.80 1.5K
10:37 77.04 77.04 77.04 77.04 0.1K
10:39 77.16 77.16 77.16 77.16 0.7K
10:40 77.06 77.17 77.06 77.17 1.1K
10:44 77.25 77.25 77.25 77.25 1.0K
10:52 77.09 77.09 77.09 77.09 1.9K
10:53 77.08 77.08 77.08 77.08 0.4K
10:56 77.00 77.00 77.00 77.00 0.2K
10:58 76.94 77.19 76.94 77.19 0.3K
11:05 77.22 77.22 77.22 77.22 0.3K
11:11 76.97 76.97 76.97 76.97 0.4K
11:15 77.21 77.21 77.21 77.21 1.2K
11:19 77.27 77.27 77.27 77.27 0.2K
11:25 77.11 77.11 77.11 77.11 1.2K
11:40 77.33 77.33 77.33 77.33 1.0K
11:47 77.42 77.42 77.42 77.42 1.2K
11:50 77.57 77.57 77.57 77.57 0.3K
11:54 77.49 77.49 77.49 77.49 0.3K
11:57 77.40 77.40 77.40 77.40 1.8K
12:03 77.36 77.36 77.36 77.36 0.3K
12:07 77.36 77.36 77.36 77.36 2.4K
12:37 77.44 77.44 77.44 77.44 0.2K
12:38 77.47 77.47 77.30 77.30 1.5K
12:40 77.40 77.50 77.40 77.50 0.6K
12:46 77.43 77.48 77.30 77.40 1.4K
12:50 77.40 77.40 77.40 77.40 0.5K
12:56 77.49 77.49 77.49 77.49 1.8K
12:59 77.58 77.58 77.50 77.50 0.6K
13:00 77.57 77.58 77.57 77.57 0.6K
13:02 77.44 77.44 77.44 77.44 0.5K
13:06 77.58 77.58 77.58 77.58 0.2K
13:07 77.58 77.58 77.58 77.58 0.4K
13:12 77.20 77.20 77.20 77.19 1.6K
13:16 77.42 77.42 77.42 77.42 0.4K
13:20 77.39 77.39 77.39 77.39 0.1K
13:22 77.55 77.55 77.55 77.55 0.1K
13:23 77.35 77.35 77.32 77.32 1.3K
13:27 77.29 77.29 77.29 77.29 1.0K
13:31 77.29 77.29 77.29 77.29 0.3K
13:35 77.38 77.38 77.38 77.38 0.9K
13:36 77.33 77.33 77.33 77.33 0.4K
13:41 77.46 77.46 77.46 77.46 3.2K
13:43 77.73 77.73 77.73 77.73 0.6K
13:47 77.49 77.49 77.49 77.49 0.3K
13:48 77.49 77.49 77.49 77.49 1.5K
14:02 77.57 77.70 77.57 77.70 4.0K
14:04 77.68 77.68 77.56 77.56 1.3K
14:14 77.56 77.56 77.56 77.56 0.9K
14:22 77.47 77.47 77.41 77.41 1.5K
14:23 77.41 77.51 77.41 77.51 1.9K
14:26 77.59 77.59 77.59 77.59 0.5K
14:27 77.54 77.54 77.41 77.41 1.2K
14:28 77.65 77.65 77.43 77.43 1.3K
14:35 77.54 77.54 77.54 77.54 0.3K
14:37 77.53 77.53 77.53 77.53 1.6K
14:38 77.53 77.53 77.42 77.42 0.2K
14:39 77.41 77.41 77.41 77.41 0.6K
14:42 77.52 77.52 77.50 77.50 0.8K
14:43 77.51 77.51 77.51 77.51 0.8K
14:49 77.50 77.50 77.43 77.43 0.6K
14:50 77.40 77.40 77.40 77.40 2.9K
14:51 77.40 77.40 77.27 77.39 1.7K
15:02 77.47 77.47 77.29 77.29 2.2K
15:08 77.30 77.30 77.30 77.30 1.0K
15:10 77.50 77.50 77.50 77.50 0.6K
15:12 77.64 77.64 77.64 77.64 0.2K
15:14 77.57 77.57 77.56 77.56 2.4K
15:16 77.61 77.61 77.61 77.61 0.3K
15:18 77.63 77.63 77.63 77.63 0.2K
15:19 77.56 77.56 77.56 77.56 0.6K
15:20 77.56 77.56 77.56 77.56 0.1K
15:21 77.56 77.56 77.56 77.56 0.5K
15:23 77.37 77.38 77.37 77.38 3.0K
15:27 77.45 77.45 77.45 77.45 0.8K
15:29 77.44 77.44 77.44 77.44 1.2K
15:34 77.52 77.52 77.52 77.52 0.7K
15:35 77.53 77.53 77.53 77.53 1.5K
15:36 77.54 77.54 77.54 77.54 1.0K
15:39 77.54 77.54 77.54 77.54 2.3K
15:41 77.50 77.50 77.44 77.44 2.6K
15:44 77.50 77.50 77.50 77.50 0.8K
15:45 77.46 77.46 77.46 77.46 2.2K
15:46 77.51 77.51 77.49 77.49 2.4K
15:48 77.52 77.53 77.52 77.53 2.5K
15:49 77.49 77.49 77.49 77.49 0.2K
15:50 77.43 77.43 77.43 77.43 2.8K
15:51 77.39 77.41 77.39 77.41 2.6K
15:53 77.42 77.48 77.42 77.47 2.6K
15:54 77.43 77.43 77.32 77.32 3.3K
15:55 77.39 77.39 77.39 77.39 5.5K
15:58 77.31 77.31 77.26 77.26 2.6K
15:59 77.24 77.30 77.19 77.19 48.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음