Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
60.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 81.22 81.22 81.22 81.22 1.1K
09:33 81.22 81.22 81.22 81.22 0.1K
09:34 81.22 81.22 81.22 81.22 0.1K
09:36 81.22 81.22 81.22 81.22 0.2K
09:45 81.63 81.63 81.63 81.63 0.3K
09:46 81.63 81.63 81.63 81.63 0.1K
09:48 81.63 81.81 81.63 81.81 2.1K
09:50 81.81 81.81 81.81 81.81 0.4K
10:04 82.30 82.30 82.30 82.30 0.7K
10:10 81.97 81.97 81.97 81.97 2.0K
10:25 82.43 82.43 82.43 82.43 0.5K
10:26 82.16 82.16 82.16 82.16 0.3K
10:31 82.06 82.06 82.06 82.06 0.5K
10:33 82.12 82.12 82.12 82.12 0.2K
10:34 82.25 82.25 82.25 82.25 0.2K
10:36 82.28 82.28 82.28 82.28 0.1K
10:43 82.24 82.24 82.24 82.24 2.0K
10:56 82.67 82.67 82.67 82.67 1.0K
10:58 82.83 82.83 82.83 82.83 0.3K
11:02 82.82 82.82 82.67 82.67 0.7K
11:04 82.75 82.90 82.75 82.75 1.4K
11:10 82.59 82.59 82.59 82.59 0.6K
11:13 82.52 82.52 82.52 82.52 0.1K
11:22 82.38 82.38 82.38 82.38 0.2K
11:27 82.38 82.38 82.38 82.38 0.4K
11:35 82.19 82.19 82.19 82.19 0.2K
11:41 82.15 82.15 82.09 82.09 1.1K
11:52 82.27 82.27 82.27 82.27 1.0K
11:55 82.26 82.40 82.26 82.40 0.2K
11:59 82.29 82.29 82.29 82.29 0.4K
12:00 82.41 82.41 82.41 82.41 0.6K
12:02 82.20 82.37 82.20 82.37 0.4K
12:05 82.08 82.08 82.08 82.08 0.2K
12:14 82.01 82.01 82.01 82.01 0.4K
12:15 82.07 82.08 81.97 82.08 2.0K
12:18 81.97 81.97 81.97 81.97 0.4K
12:20 81.98 81.98 81.98 81.98 0.3K
12:21 82.11 82.11 82.11 82.11 1.2K
12:22 82.31 82.31 82.31 82.31 0.4K
12:23 82.13 82.13 82.00 82.00 1.0K
12:24 82.13 82.13 82.01 82.01 0.9K
12:35 82.37 82.37 82.37 82.37 0.7K
12:44 82.44 82.44 82.44 82.44 1.5K
12:45 82.27 82.27 82.22 82.22 0.7K
13:00 82.21 82.39 82.21 82.39 0.3K
13:17 82.23 82.24 82.23 82.24 0.7K
13:21 82.24 82.24 82.24 82.24 0.7K
13:27 82.26 82.26 82.26 82.26 0.4K
13:28 82.39 82.39 82.29 82.29 1.1K
13:45 82.20 82.20 82.20 82.20 0.3K
13:51 82.33 82.33 82.33 82.33 0.5K
13:55 82.38 82.38 82.38 82.38 1.4K
13:57 82.43 82.48 82.43 82.43 4.2K
13:59 82.47 82.47 82.47 82.47 2.5K
14:04 82.50 82.50 82.50 82.50 0.9K
14:05 82.47 82.47 82.47 82.47 0.9K
14:11 82.40 82.40 82.40 82.40 0.9K
14:19 82.30 82.30 82.30 82.30 0.3K
14:25 82.30 82.30 82.30 82.30 0.3K
14:26 82.23 82.23 82.22 82.22 1.0K
14:35 82.22 82.22 82.22 82.22 0.1K
14:36 82.31 82.31 82.31 82.31 0.6K
14:38 82.27 82.27 82.27 82.27 0.7K
14:42 82.23 82.23 82.23 82.23 1.0K
14:43 82.17 82.17 82.13 82.13 0.9K
14:49 81.98 82.22 81.98 82.22 1.2K
15:00 82.03 82.03 82.03 82.03 1.1K
15:04 81.99 82.05 81.99 82.05 1.0K
15:05 82.05 82.14 82.05 82.14 2.5K
15:16 81.98 81.98 81.98 81.98 0.3K
15:19 81.85 81.85 81.85 81.85 0.5K
15:24 82.07 82.07 82.07 82.07 0.4K
15:29 82.03 82.03 82.03 82.03 3.5K
15:34 81.92 81.92 81.92 81.92 0.3K
15:35 81.88 81.88 81.88 81.88 1.4K
15:40 81.84 81.84 81.80 81.80 0.4K
15:41 81.91 81.91 81.91 81.91 1.4K
15:44 81.90 82.02 81.90 81.97 2.1K
15:46 82.02 82.02 82.02 82.02 0.3K
15:47 82.08 82.08 82.02 82.02 0.6K
15:48 82.09 82.09 82.09 82.09 0.2K
15:49 82.01 82.09 82.01 82.08 2.8K
15:50 82.03 82.08 82.03 82.08 1.7K
15:51 82.08 82.08 82.05 82.05 0.9K
15:52 82.12 82.12 82.12 82.12 3.7K
15:54 82.24 82.30 82.24 82.30 1.2K
15:55 82.28 82.28 82.28 82.28 0.7K
15:56 82.29 82.32 82.29 82.30 2.4K
15:57 82.31 82.31 82.30 82.30 5.2K
15:58 82.39 82.39 82.32 82.32 0.5K
15:59 82.42 82.62 82.39 82.49 67.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음