Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
60.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:41 83.36 83.84 83.36 83.84 2.6K
10:02 83.38 83.38 83.38 83.38 1.5K
10:11 82.74 82.74 82.74 82.74 0.1K
10:12 82.74 82.74 82.74 82.74 1.4K
10:14 82.95 82.95 82.95 82.95 0.2K
10:20 82.43 82.43 82.43 82.43 0.4K
10:25 82.39 82.39 82.39 82.39 0.2K
10:31 82.39 82.39 82.39 82.39 0.1K
10:32 82.64 82.64 82.64 82.64 0.4K
10:33 82.59 82.59 82.59 82.59 0.7K
10:38 82.76 82.76 82.76 82.76 2.6K
10:40 82.68 82.68 82.68 82.68 0.9K
11:04 82.77 82.77 82.77 82.77 1.0K
11:08 82.93 82.93 82.93 82.93 1.4K
11:13 82.78 82.78 82.78 82.78 0.2K
11:19 82.62 82.62 82.62 82.62 0.6K
11:33 82.73 82.73 82.73 82.73 0.3K
11:39 82.90 82.90 82.90 82.90 3.1K
11:41 83.06 83.06 83.06 83.06 0.8K
11:47 83.52 83.52 83.52 83.52 3.0K
12:01 83.56 83.67 83.56 83.67 1.4K
12:06 83.67 83.67 83.67 83.67 2.3K
12:17 83.80 83.80 83.80 83.80 1.3K
12:21 83.78 83.78 83.78 83.78 0.5K
12:22 83.68 83.68 83.68 83.68 0.6K
12:23 83.58 83.58 83.43 83.43 0.9K
12:24 83.69 83.69 83.69 83.69 1.0K
12:33 83.58 83.58 83.58 83.58 0.3K
12:38 83.72 83.72 83.72 83.72 2.9K
12:57 83.95 83.95 83.95 83.95 0.4K
12:58 83.90 83.90 83.90 83.90 1.1K
13:06 83.67 83.67 83.55 83.55 1.8K
13:20 83.58 83.58 83.55 83.55 0.3K
13:21 83.50 83.52 83.50 83.52 0.3K
13:23 83.38 83.38 83.38 83.38 0.6K
13:26 83.56 83.57 83.56 83.57 1.5K
13:32 83.70 83.70 83.70 83.70 0.9K
13:36 83.65 83.65 83.65 83.65 0.4K
13:37 83.51 83.51 83.51 83.51 0.2K
13:39 83.65 83.65 83.65 83.65 0.2K
13:41 83.65 83.65 83.65 83.65 0.4K
13:47 83.65 83.65 83.65 83.65 0.1K
13:49 83.54 83.54 83.54 83.54 0.2K
13:53 83.64 83.64 83.64 83.64 1.6K
13:56 83.66 83.66 83.66 83.66 0.2K
13:57 83.65 83.65 83.65 83.65 0.6K
14:11 83.64 83.64 83.63 83.63 0.6K
14:13 83.62 83.62 83.61 83.61 0.8K
14:16 83.62 83.62 83.62 83.62 0.3K
14:19 83.63 83.63 83.63 83.63 0.1K
14:20 83.63 83.63 83.63 83.63 0.2K
14:23 83.71 83.71 83.57 83.57 4.1K
14:28 83.42 83.42 83.42 83.42 1.3K
14:30 83.03 83.03 83.03 83.03 0.6K
14:31 82.96 82.96 82.96 82.96 0.2K
14:33 82.95 82.95 82.95 82.95 0.2K
14:34 82.95 82.95 82.95 82.95 0.2K
14:36 83.02 83.02 83.02 83.02 0.3K
14:40 83.07 83.07 83.07 83.07 0.3K
14:41 83.16 83.16 83.16 83.16 0.8K
14:42 83.13 83.13 82.84 82.84 2.5K
14:43 82.91 82.91 82.91 82.91 0.2K
14:49 82.90 82.90 82.79 82.81 1.9K
14:50 82.90 82.90 82.90 82.90 3.7K
14:54 82.81 82.81 82.81 82.81 0.2K
14:57 82.89 82.89 82.89 82.89 0.3K
14:59 82.81 82.81 82.81 82.81 1.4K
15:01 82.72 82.72 82.72 82.72 0.9K
15:03 82.53 82.53 82.53 82.53 0.2K
15:04 82.72 82.72 82.72 82.72 1.4K
15:12 82.84 82.84 82.84 82.84 0.4K
15:14 82.79 82.79 82.79 82.79 0.8K
15:15 82.79 82.85 82.79 82.85 2.3K
15:16 83.06 83.07 83.06 83.07 0.7K
15:17 83.23 83.23 83.05 83.05 0.4K
15:18 83.05 83.14 83.05 83.14 0.6K
15:19 83.12 83.12 83.12 83.12 2.2K
15:20 83.12 83.12 83.12 83.12 0.4K
15:22 83.15 83.15 83.15 83.15 0.5K
15:24 83.15 83.15 83.15 83.15 0.5K
15:25 83.15 83.15 83.15 83.15 0.3K
15:26 83.26 83.26 83.26 83.26 1.5K
15:30 83.20 83.20 83.20 83.20 1.6K
15:31 83.15 83.15 83.15 83.15 0.6K
15:34 83.17 83.17 83.17 83.17 0.1K
15:35 83.22 83.22 83.22 83.22 1.8K
15:39 83.22 83.23 83.22 83.23 1.5K
15:41 83.28 83.34 83.28 83.34 2.2K
15:45 83.27 83.27 83.27 83.27 1.9K
15:46 83.16 83.16 83.16 83.16 1.4K
15:48 83.18 83.18 83.13 83.13 0.4K
15:49 83.04 83.04 83.04 83.04 1.1K
15:50 82.79 83.02 82.79 82.93 3.8K
15:51 83.02 83.02 83.02 83.02 0.7K
15:52 83.04 83.04 83.04 83.04 2.5K
15:54 82.98 83.01 82.98 83.01 2.9K
15:55 82.96 82.96 82.96 82.96 1.8K
15:56 82.96 82.96 82.92 82.92 2.4K
15:57 82.85 82.89 82.72 82.89 7.6K
15:58 82.84 82.84 82.79 82.79 0.4K
15:59 82.87 83.03 82.87 82.91 51.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음