Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
60.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:43 81.50 81.50 81.50 81.50 1.2K
09:50 81.12 81.12 81.12 81.12 0.6K
10:01 81.32 81.32 81.32 81.32 0.4K
10:11 82.03 82.03 82.03 82.03 3.0K
10:25 81.85 81.85 81.85 81.85 0.5K
10:26 82.36 82.36 82.35 82.35 0.7K
10:29 82.21 82.23 82.21 82.23 4.7K
10:35 82.44 82.44 82.44 82.44 0.9K
10:36 82.68 82.68 82.68 82.68 0.9K
10:47 82.59 82.59 82.59 82.59 1.2K
10:51 82.64 82.64 82.59 82.59 0.7K
10:54 82.64 82.64 82.64 82.64 0.2K
10:55 82.70 82.70 82.70 82.70 0.4K
10:56 82.64 82.64 82.64 82.64 0.4K
10:58 82.55 82.55 82.47 82.47 0.9K
11:03 82.37 82.37 82.37 82.37 0.5K
11:05 82.38 82.38 82.38 82.38 0.2K
11:06 82.38 82.62 82.38 82.62 1.9K
11:12 82.70 82.70 82.70 82.70 0.1K
11:16 82.44 82.44 82.44 82.44 1.2K
11:23 82.45 82.45 82.45 82.45 0.5K
11:27 82.05 82.05 82.05 82.05 0.3K
11:28 82.04 82.04 82.04 82.04 0.4K
11:32 82.03 82.03 82.03 82.03 0.6K
11:40 82.21 82.28 82.21 82.28 2.3K
11:48 82.13 82.13 82.13 82.13 0.3K
11:57 82.35 82.35 82.35 82.35 1.4K
12:21 82.17 82.17 82.17 82.17 0.2K
12:27 82.31 82.31 82.31 82.31 0.2K
12:34 81.94 81.94 81.94 81.94 3.6K
13:47 81.69 81.69 81.69 81.69 0.2K
13:50 81.69 81.69 81.69 81.69 0.4K
13:58 81.67 81.67 81.66 81.66 0.3K
14:01 81.83 81.83 81.83 81.83 2.7K
14:19 81.76 81.76 81.76 81.76 0.2K
14:20 81.75 81.75 81.75 81.75 1.6K
14:32 81.73 81.73 81.73 81.73 0.3K
14:36 81.78 81.78 81.78 81.78 0.2K
14:41 81.54 81.54 81.54 81.54 1.3K
14:49 81.63 81.63 81.48 81.47 0.4K
14:51 81.63 81.63 81.63 81.63 0.3K
14:55 81.71 81.71 81.71 81.71 1.1K
14:56 81.63 81.63 81.59 81.58 1.5K
15:10 81.33 81.33 81.33 81.33 0.2K
15:13 81.39 81.39 81.39 81.39 0.1K
15:15 81.62 81.62 81.62 81.62 1.0K
15:18 81.61 81.61 81.61 81.61 0.2K
15:19 81.70 81.72 81.70 81.72 0.7K
15:20 81.80 81.91 81.80 81.91 0.9K
15:21 81.81 81.81 81.81 81.81 1.5K
15:28 81.58 81.58 81.51 81.51 1.2K
15:31 81.58 81.58 81.58 81.58 0.9K
15:32 81.55 81.55 81.55 81.55 1.8K
15:40 81.62 81.76 81.62 81.76 1.6K
15:42 81.81 81.81 81.81 81.81 0.5K
15:43 81.79 81.91 81.79 81.91 0.6K
15:44 81.91 81.91 81.86 81.86 1.5K
15:46 81.79 81.81 81.79 81.81 3.1K
15:50 81.85 81.85 81.67 81.67 3.9K
15:51 81.57 81.57 81.57 81.57 0.3K
15:52 81.57 81.57 81.57 81.57 0.7K
15:54 81.45 81.45 81.45 81.45 0.3K
15:55 81.44 81.44 81.35 81.41 1.8K
15:56 81.38 81.38 81.38 81.38 0.8K
15:57 81.39 81.39 81.39 81.39 1.5K
15:58 81.48 81.48 81.48 81.48 3.7K
15:59 81.65 81.87 81.65 81.69 39.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음