Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
60.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:56 79.25 79.70 79.25 79.70 3.1K
09:57 79.70 79.70 79.70 79.70 0.2K
10:02 79.66 79.66 79.66 79.66 0.6K
10:10 78.97 78.97 78.97 78.97 0.5K
10:14 79.03 79.03 79.03 79.03 0.9K
10:29 79.06 79.06 79.03 79.03 0.5K
10:31 78.94 79.06 78.94 79.06 0.4K
10:32 79.01 79.01 79.01 79.01 0.2K
10:33 79.06 79.06 79.06 79.06 0.6K
10:35 78.95 78.95 78.95 78.94 0.3K
10:38 78.83 78.83 78.83 78.83 0.3K
10:40 78.94 78.94 78.91 78.91 1.1K
10:41 78.92 78.93 78.86 78.86 2.2K
10:42 78.88 78.88 78.88 78.88 0.3K
10:47 78.88 78.97 78.88 78.92 3.6K
10:48 79.00 79.00 79.00 79.00 0.5K
10:49 78.94 78.94 78.94 78.94 0.3K
10:55 78.90 78.90 78.90 78.90 0.2K
10:56 78.98 78.98 78.98 78.98 0.1K
10:57 79.01 79.01 79.01 79.01 0.5K
10:59 79.05 79.05 79.05 79.05 0.1K
11:00 79.06 79.06 79.06 79.06 0.1K
11:01 79.14 79.14 79.14 79.14 0.1K
11:02 79.10 79.10 79.10 79.10 0.5K
11:04 79.13 79.13 79.13 79.13 0.2K
11:07 79.08 79.08 79.08 79.08 0.3K
11:11 78.95 79.01 78.95 79.01 0.7K
11:12 79.10 79.10 79.10 79.10 0.3K
11:22 79.03 79.03 79.03 79.03 0.2K
11:25 78.92 79.01 78.92 79.01 0.6K
11:26 79.01 79.01 79.01 79.01 0.1K
11:27 79.01 79.01 78.99 78.99 0.8K
11:39 79.07 79.07 79.07 79.07 1.4K
11:58 79.25 79.25 79.25 79.25 0.2K
11:59 79.25 79.25 79.25 79.25 0.3K
12:02 79.25 79.25 79.25 79.25 0.2K
12:04 79.15 79.15 79.15 79.15 0.5K
12:06 79.17 79.17 79.17 79.17 0.5K
12:22 79.07 79.07 79.07 79.07 0.3K
12:26 78.95 78.95 78.95 78.94 0.9K
12:40 79.24 79.24 79.24 79.24 0.4K
12:41 79.15 79.15 79.15 79.15 0.3K
12:42 79.24 79.24 79.24 79.24 0.3K
12:46 79.21 79.21 79.21 79.21 0.2K
12:47 79.25 79.25 79.25 79.25 0.2K
12:48 79.16 79.16 79.14 79.14 1.3K
12:50 79.34 79.34 79.34 79.34 0.6K
12:51 79.34 79.34 79.34 79.34 0.5K
12:53 79.35 79.35 79.35 79.35 0.3K
12:54 79.35 79.35 79.35 79.35 0.4K
12:58 79.31 79.31 79.31 79.31 0.2K
12:59 79.31 79.31 79.31 79.31 0.9K
13:12 79.36 79.36 79.36 79.36 0.2K
13:19 79.38 79.38 79.38 79.38 0.1K
13:20 79.36 79.36 79.36 79.36 1.1K
13:36 79.37 79.37 79.37 79.37 0.8K
13:39 79.16 79.16 79.16 79.16 0.3K
13:46 79.15 79.15 79.15 79.15 0.9K
14:00 79.03 79.14 79.03 79.14 0.9K
14:07 79.22 79.33 79.22 79.33 1.0K
14:15 79.21 79.21 79.21 79.21 0.3K
14:19 79.15 79.21 79.09 79.21 2.0K
14:31 79.19 79.19 79.19 79.19 2.1K
15:00 79.60 79.60 79.56 79.56 1.2K
15:10 79.61 79.61 79.61 79.61 0.3K
15:15 79.61 79.61 79.61 79.61 1.6K
15:32 79.69 79.69 79.69 79.69 1.2K
15:33 79.79 79.79 79.79 79.79 0.3K
15:34 79.83 79.92 79.83 79.92 1.2K
15:36 79.91 79.91 79.91 79.91 0.2K
15:37 79.84 79.91 79.84 79.89 0.7K
15:38 79.89 79.89 79.89 79.89 0.5K
15:41 79.89 79.89 79.82 79.82 1.5K
15:45 79.80 79.80 79.80 79.80 1.1K
15:48 79.79 79.79 79.79 79.79 0.4K
15:49 79.76 79.76 79.76 79.76 0.5K
15:50 79.87 79.87 79.87 79.87 2.0K
15:53 79.91 79.91 79.89 79.89 1.3K
15:54 79.88 79.95 79.88 79.95 0.9K
15:55 79.94 79.94 79.92 79.92 1.0K
15:56 79.86 79.87 79.86 79.87 1.2K
15:57 79.87 79.87 79.87 79.87 1.2K
15:58 79.94 79.94 79.87 79.87 3.7K
15:59 79.96 79.96 79.88 79.90 23.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음