Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
60.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:41 83.07 83.07 83.07 83.07 1.4K
09:44 83.07 83.07 83.07 83.07 0.1K
09:45 83.64 83.64 83.64 83.64 0.2K
09:52 83.16 83.16 83.16 83.16 1.0K
09:56 84.02 84.02 84.02 84.02 0.7K
10:02 83.50 83.50 83.50 83.50 0.3K
10:10 82.93 82.93 82.93 82.93 0.4K
10:11 82.89 83.03 82.89 83.03 2.0K
10:27 82.82 82.82 82.82 82.82 1.4K
10:29 82.76 82.76 82.76 82.76 0.2K
10:31 82.75 82.94 82.75 82.94 1.0K
10:34 82.85 82.85 82.83 82.83 1.0K
10:45 83.11 83.11 83.11 83.11 0.3K
10:48 82.89 82.89 82.89 82.89 0.3K
10:53 83.11 83.11 83.11 83.11 0.1K
10:56 83.02 83.02 83.02 83.02 0.3K
10:59 83.11 83.33 83.11 83.33 1.1K
11:02 82.92 82.92 82.92 82.92 1.9K
11:23 83.06 83.06 83.06 83.06 0.2K
11:24 82.85 82.85 82.85 82.85 0.3K
11:25 82.82 82.82 82.64 82.67 2.2K
11:38 82.70 82.70 82.70 82.70 0.6K
11:40 82.65 82.65 82.65 82.65 0.2K
11:41 82.84 82.84 82.69 82.69 1.0K
11:46 82.82 82.83 82.82 82.83 1.2K
11:49 82.84 82.84 82.81 82.81 0.5K
11:50 82.83 82.84 82.83 82.84 0.6K
11:54 83.07 83.07 83.07 83.07 1.3K
12:01 82.92 82.92 82.92 82.92 0.2K
12:02 82.90 82.90 82.90 82.90 0.4K
12:03 82.81 82.91 82.81 82.91 0.8K
12:04 83.03 83.03 83.03 83.03 0.3K
12:06 82.89 82.90 82.89 82.90 0.5K
12:08 82.94 82.94 82.94 82.94 0.4K
12:09 82.97 82.97 82.97 82.97 1.9K
12:21 83.20 83.25 83.20 83.25 1.7K
12:27 83.25 83.25 83.25 83.25 0.5K
12:30 83.11 83.11 82.92 82.92 1.2K
12:31 82.87 82.87 82.78 82.78 0.3K
12:33 82.95 82.95 82.68 82.68 0.8K
12:35 82.90 82.90 82.90 82.90 0.1K
12:38 82.82 82.82 82.82 82.82 1.5K
12:49 83.03 83.03 83.03 83.03 0.5K
12:51 83.13 83.35 83.13 83.35 0.4K
12:52 83.17 83.17 83.17 83.17 0.2K
12:53 83.18 83.18 83.18 83.18 0.1K
12:56 83.09 83.09 83.09 83.09 1.0K
13:03 83.34 83.42 83.34 83.42 0.8K
13:06 83.45 83.45 83.45 83.45 0.2K
13:08 83.45 83.45 83.45 83.45 1.1K
13:19 83.49 83.49 83.49 83.49 0.3K
13:20 83.49 83.49 83.49 83.49 0.5K
13:27 83.35 83.50 83.35 83.50 0.9K
13:29 83.35 83.35 83.16 83.16 1.9K
13:49 83.34 83.34 83.34 83.34 0.6K
13:56 83.35 83.35 83.35 83.35 0.4K
13:57 83.25 83.25 83.25 83.25 0.3K
13:59 83.35 83.35 83.35 83.35 1.0K
14:01 83.47 83.47 83.47 83.47 0.9K
14:07 83.48 83.48 83.48 83.48 0.6K
14:09 83.61 83.61 83.61 83.61 0.6K
14:12 83.65 83.65 83.58 83.58 0.6K
14:16 83.63 83.63 83.63 83.63 0.5K
14:22 83.65 83.65 83.62 83.62 0.9K
14:24 83.62 83.62 83.62 83.62 0.3K
14:27 83.84 83.84 83.83 83.83 0.5K
14:28 83.74 83.74 83.65 83.65 3.0K
14:39 83.52 83.52 83.52 83.52 1.1K
14:42 83.65 83.67 83.52 83.67 1.8K
14:51 83.59 83.59 83.59 83.59 0.8K
14:54 83.60 83.60 83.60 83.60 1.5K
15:00 83.56 83.56 83.56 83.56 0.3K
15:01 83.48 83.55 83.48 83.49 1.8K
15:02 83.40 83.40 83.40 83.40 0.9K
15:04 83.25 83.25 83.25 83.25 0.9K
15:12 83.30 83.30 83.30 83.30 0.5K
15:15 83.35 83.35 83.35 83.35 0.6K
15:19 83.36 83.36 83.36 83.36 0.4K
15:23 83.47 83.47 83.47 83.47 0.9K
15:28 83.37 83.37 83.26 83.26 5.4K
15:29 83.18 83.18 83.18 83.18 0.1K
15:30 83.26 83.26 83.26 83.26 0.7K
15:33 83.23 83.23 83.23 83.23 0.7K
15:37 83.23 83.23 83.23 83.23 0.3K
15:38 83.12 83.14 83.12 83.14 1.5K
15:39 83.13 83.13 83.13 83.13 0.6K
15:42 83.16 83.16 83.16 83.16 1.7K
15:45 83.19 83.41 83.19 83.41 2.1K
15:47 83.39 83.45 83.39 83.45 0.7K
15:48 83.45 83.45 83.45 83.45 1.0K
15:50 83.46 83.48 83.46 83.48 3.0K
15:53 83.51 83.51 83.51 83.51 1.4K
15:55 83.44 83.58 83.44 83.58 0.9K
15:56 83.47 83.57 83.47 83.49 1.3K
15:57 83.58 83.58 83.58 83.58 1.7K
15:58 83.53 83.53 83.53 83.53 1.7K
15:59 83.46 83.55 83.33 83.39 35.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음