Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
60.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.54 81.54 81.54 81.54 1.3K
09:35 81.98 81.98 81.98 81.98 0.2K
09:36 81.98 81.98 81.98 81.98 0.4K
09:47 81.64 81.64 81.64 81.64 0.3K
09:58 81.41 81.52 81.41 81.52 1.2K
09:59 81.52 81.52 81.10 81.52 0.4K
10:00 81.39 81.39 81.39 81.39 0.3K
10:03 81.31 81.45 81.27 81.45 0.8K
10:17 81.22 81.22 81.22 81.22 0.3K
10:23 81.50 81.50 81.50 81.50 1.1K
10:24 81.52 81.57 81.52 81.57 0.7K
10:31 81.56 81.56 81.54 81.54 0.4K
10:34 81.58 81.58 81.58 81.58 0.3K
10:42 81.47 81.47 81.47 81.47 0.8K
10:50 81.70 81.70 81.70 81.70 0.5K
10:53 81.80 81.80 81.80 81.80 0.3K
10:58 81.82 81.82 81.82 81.82 1.3K
10:59 81.82 81.82 81.73 81.73 0.4K
11:02 81.73 81.73 81.73 81.73 0.2K
11:03 81.73 81.73 81.73 81.73 0.3K
11:07 81.73 81.73 81.73 81.73 0.1K
11:08 81.71 81.71 81.71 81.71 0.4K
11:12 81.71 81.71 81.71 81.71 0.2K
11:13 81.65 81.65 81.65 81.65 0.1K
11:14 81.72 81.72 81.72 81.72 0.5K
11:19 81.74 81.74 81.74 81.74 1.4K
11:25 81.91 81.94 81.82 81.82 2.9K
11:30 81.84 81.84 81.84 81.84 0.3K
11:35 81.84 81.84 81.84 81.84 0.1K
11:36 81.78 81.78 81.78 81.78 1.5K
11:51 81.75 81.75 81.75 81.75 0.2K
11:53 81.80 81.80 81.80 81.80 0.2K
11:57 81.71 81.71 81.71 81.71 0.5K
12:02 82.05 82.05 82.05 82.05 1.2K
12:03 82.02 82.02 82.02 82.02 0.8K
12:06 82.02 82.02 82.02 82.02 0.6K
12:07 82.21 82.21 82.19 82.19 1.0K
12:14 82.06 82.06 82.06 82.06 0.4K
12:18 82.05 82.05 82.05 82.05 0.2K
12:21 82.02 82.06 82.02 82.06 0.4K
12:24 82.14 82.14 82.14 82.14 0.4K
12:27 81.92 81.92 81.92 81.92 0.3K
12:28 81.91 81.91 81.91 81.91 0.7K
12:34 81.85 81.85 81.85 81.85 0.3K
12:37 81.80 81.80 81.80 81.80 0.2K
12:38 81.86 81.86 81.86 81.86 0.4K
12:41 81.86 81.86 81.86 81.86 0.2K
12:42 81.85 81.85 81.85 81.85 3.6K
12:45 81.88 81.88 81.88 81.88 0.3K
12:46 81.85 81.85 81.85 81.85 0.7K
12:47 81.82 81.85 81.82 81.85 0.7K
12:48 81.98 81.98 81.98 81.98 1.4K
12:50 81.93 81.93 81.93 81.93 1.1K
12:53 81.80 81.80 81.80 81.80 0.2K
12:54 81.77 81.77 81.67 81.69 1.1K
12:55 81.69 81.69 81.69 81.69 3.7K
12:59 81.72 81.86 81.70 81.70 3.5K
13:00 81.70 81.70 81.70 81.70 36.8K
15:59 81.57 81.57 81.57 81.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음