Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
60.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 83.94 83.94 83.94 83.94 1.3K
09:56 82.50 82.50 82.50 82.50 0.1K
09:58 83.64 83.64 83.64 83.64 0.5K
10:03 82.73 82.73 82.73 82.73 1.0K
10:15 82.54 82.54 82.54 82.54 0.1K
10:18 82.51 82.51 82.51 82.51 0.8K
10:24 82.40 82.40 82.40 82.40 0.2K
10:32 82.79 82.79 82.79 82.79 0.6K
10:36 82.91 82.91 82.91 82.91 0.9K
10:37 82.67 82.67 82.67 82.67 0.5K
10:44 82.73 82.73 82.73 82.73 0.4K
10:47 82.75 82.75 82.75 82.75 0.3K
10:52 82.77 82.77 82.77 82.77 0.2K
10:58 82.91 82.91 82.91 82.91 0.2K
11:01 82.92 82.92 82.84 82.87 1.1K
11:02 82.83 82.83 82.77 82.77 1.9K
11:12 82.68 82.68 82.68 82.68 1.3K
11:13 82.67 82.67 82.67 82.67 2.1K
11:24 82.23 82.23 82.23 82.23 0.3K
11:32 82.35 82.35 82.35 82.35 0.2K
11:34 82.35 82.35 82.35 82.35 0.9K
11:52 82.28 82.28 82.28 82.28 0.4K
12:02 82.08 82.08 82.08 82.08 0.6K
12:09 82.19 82.21 82.19 82.21 2.6K
12:20 82.13 82.13 82.13 82.13 0.9K
12:28 82.20 82.20 82.20 82.20 0.4K
12:32 82.30 82.30 82.30 82.30 1.4K
12:40 82.39 82.39 82.39 82.39 0.5K
12:55 82.47 82.47 82.47 82.47 0.9K
13:19 82.26 82.26 82.26 82.26 0.3K
13:23 81.99 81.99 81.99 81.99 1.7K
13:26 82.08 82.08 82.08 82.08 0.7K
13:39 81.72 81.77 81.72 81.77 1.3K
13:40 81.79 81.79 81.79 81.79 0.1K
13:42 81.83 81.83 81.83 81.83 1.8K
13:51 81.77 81.77 81.77 81.77 0.2K
13:55 81.85 81.85 81.85 81.85 0.4K
14:03 81.68 81.68 81.68 81.68 0.2K
14:10 81.86 81.86 81.86 81.86 2.9K
14:12 81.87 81.87 81.87 81.87 0.3K
14:14 81.98 82.50 81.98 82.50 6.4K
14:27 82.46 82.46 82.46 82.46 0.3K
14:31 82.38 82.38 82.38 82.38 0.3K
14:32 82.61 82.65 82.61 82.65 2.3K
14:35 82.69 82.69 82.62 82.62 0.4K
14:39 82.64 82.70 82.64 82.70 1.2K
14:48 82.77 82.77 82.77 82.77 0.8K
14:56 82.79 82.79 82.79 82.79 0.1K
14:57 82.82 82.82 82.82 82.82 0.6K
15:02 82.84 82.84 82.84 82.84 0.4K
15:07 82.85 82.85 82.85 82.85 1.1K
15:16 82.70 82.70 82.70 82.70 0.2K
15:19 82.82 82.82 82.82 82.82 0.2K
15:22 82.93 82.93 82.93 82.93 1.6K
15:24 82.91 82.91 82.91 82.91 1.7K
15:28 82.98 82.98 82.87 82.87 1.0K
15:30 82.89 82.89 82.70 82.70 3.3K
15:31 82.70 82.70 82.70 82.70 0.8K
15:34 82.50 82.59 82.50 82.59 2.1K
15:37 82.53 82.53 82.53 82.53 0.4K
15:39 82.53 82.53 82.53 82.53 0.3K
15:40 82.53 82.53 82.53 82.53 0.2K
15:41 82.53 82.70 82.53 82.70 2.0K
15:43 82.78 82.78 82.78 82.78 0.3K
15:44 82.69 82.70 82.69 82.70 1.3K
15:45 82.72 82.72 82.72 82.72 0.4K
15:46 82.62 82.62 82.62 82.62 0.2K
15:47 82.61 82.61 82.61 82.61 2.7K
15:50 82.61 82.61 82.61 82.61 1.7K
15:51 82.67 82.67 82.67 82.67 0.5K
15:52 82.67 82.67 82.60 82.60 1.4K
15:53 82.44 82.59 82.44 82.59 1.3K
15:55 82.54 82.62 82.54 82.62 2.3K
15:57 82.54 82.57 82.54 82.57 1.0K
15:58 82.49 82.49 82.45 82.45 1.8K
15:59 82.49 82.62 82.41 82.60 54.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음