Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
60.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 82.74 82.74 82.74 82.74 1.3K
09:52 82.05 82.05 82.05 82.05 0.1K
09:54 82.36 82.36 82.36 82.36 0.6K
10:17 82.79 82.79 82.79 82.79 0.2K
10:18 81.91 81.91 81.91 81.91 0.4K
10:19 81.86 81.86 81.86 81.86 0.3K
10:24 82.22 82.22 82.22 82.22 0.1K
10:25 82.22 82.22 82.22 82.22 0.6K
10:26 82.16 82.16 82.16 82.16 1.1K
10:29 82.32 82.32 82.30 82.30 0.4K
10:31 82.20 82.20 82.20 82.20 0.5K
10:32 82.16 82.30 82.16 82.30 1.2K
10:33 82.29 82.29 82.29 82.29 0.4K
10:35 82.26 82.26 82.26 82.26 0.1K
10:36 82.17 82.17 82.17 82.17 0.3K
10:38 82.26 82.26 82.26 82.26 0.2K
10:39 82.26 82.26 82.16 82.16 1.8K
10:40 82.25 82.25 82.25 82.25 0.8K
10:42 82.25 82.25 82.25 82.25 1.2K
10:47 82.27 82.27 82.27 82.27 0.4K
10:48 82.22 82.22 82.22 82.22 0.3K
10:49 82.21 82.21 82.20 82.20 1.4K
10:51 82.05 82.05 82.05 82.05 1.0K
10:52 82.20 82.20 82.20 82.20 0.7K
10:56 82.12 82.12 82.12 82.12 0.7K
11:02 82.29 82.29 82.29 82.29 0.2K
11:04 82.42 82.54 82.42 82.54 1.7K
11:24 82.71 82.71 82.70 82.70 2.1K
11:45 82.72 82.72 82.72 82.72 1.2K
11:55 82.84 82.84 82.84 82.84 0.4K
11:57 82.60 82.60 82.60 82.60 0.7K
12:07 82.25 82.25 82.23 82.23 1.6K
12:10 82.09 82.09 82.09 82.09 0.2K
12:12 82.20 82.20 82.18 82.18 0.5K
12:20 82.23 82.23 82.23 82.23 2.5K
12:21 82.23 82.38 82.23 82.38 1.9K
12:22 82.25 82.25 82.25 82.25 0.7K
12:24 82.09 82.09 82.09 82.09 0.3K
12:32 82.19 82.19 82.19 82.19 0.2K
12:33 82.19 82.20 82.19 82.20 0.4K
12:35 82.23 82.23 82.23 82.23 0.1K
12:38 82.40 82.40 82.40 82.40 0.2K
12:40 82.32 82.32 82.32 82.32 0.3K
12:41 82.33 82.33 82.33 82.33 0.3K
12:46 82.48 82.48 82.36 82.36 1.8K
12:54 82.51 82.51 82.51 82.51 0.1K
12:59 82.46 82.46 82.46 82.46 0.3K
13:00 82.35 82.35 82.35 82.35 0.1K
13:01 82.31 82.32 82.31 82.32 0.7K
13:11 82.17 82.17 82.17 82.17 1.3K
13:12 82.17 82.17 82.17 82.17 1.1K
13:13 82.17 82.17 82.17 82.17 0.1K
13:14 82.17 82.17 82.17 82.17 0.2K
13:20 82.25 82.25 82.25 82.25 1.6K
13:21 82.03 82.03 82.03 82.03 0.3K
13:26 81.86 81.93 81.86 81.93 1.1K
13:27 81.81 81.93 81.81 81.93 0.3K
13:28 81.93 81.93 81.93 81.93 0.2K
13:29 81.93 81.93 81.86 81.93 1.1K
13:30 81.93 81.93 81.93 81.93 0.3K
13:32 81.93 81.93 81.79 81.79 1.1K
13:41 82.06 82.21 82.06 82.21 2.6K
13:42 82.11 82.17 82.11 82.17 1.3K
13:56 82.32 82.32 82.32 82.32 0.5K
13:57 82.33 82.33 82.33 82.33 0.1K
13:59 82.22 82.22 82.14 82.14 1.7K
14:00 82.14 82.14 82.14 82.14 0.7K
14:06 82.19 82.19 82.19 82.19 1.5K
14:10 82.19 82.19 82.19 82.19 0.3K
14:22 82.11 82.11 82.11 82.11 0.7K
14:28 81.98 81.98 81.98 81.98 0.5K
14:37 81.92 81.92 81.92 81.92 0.1K
14:39 81.98 81.98 81.98 81.98 0.3K
14:41 81.79 81.98 81.79 81.98 0.3K
14:42 81.98 81.98 81.98 81.98 1.0K
14:51 81.90 81.90 81.90 81.90 2.4K
15:03 82.02 82.02 82.00 82.00 4.0K
15:04 82.07 82.07 82.05 82.05 0.2K
15:06 82.08 82.08 82.08 82.08 2.1K
15:16 82.29 82.29 82.29 82.29 0.4K
15:18 82.18 82.24 82.18 82.24 2.9K
15:19 82.24 82.24 82.24 82.24 1.9K
15:20 82.24 82.24 82.24 82.24 0.4K
15:22 82.27 82.27 82.27 82.27 1.6K
15:26 82.34 82.34 82.34 82.34 0.8K
15:27 82.36 82.36 82.36 82.36 0.6K
15:33 82.44 82.44 82.42 82.42 1.0K
15:34 82.42 82.42 82.42 82.42 0.3K
15:39 82.46 82.46 82.46 82.46 0.8K
15:43 82.41 82.41 82.41 82.41 0.4K
15:45 82.38 82.38 82.18 82.26 1.1K
15:46 82.27 82.31 82.20 82.24 3.2K
15:47 82.25 82.25 82.17 82.17 2.4K
15:50 82.12 82.12 82.09 82.09 0.8K
15:53 82.17 82.20 82.17 82.20 0.3K
15:54 82.30 82.30 82.28 82.28 2.1K
15:56 82.21 82.21 82.20 82.20 2.0K
15:58 82.20 82.20 82.20 82.20 1.2K
15:59 82.15 82.25 82.13 82.25 41.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음