Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
60.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 80.46 80.46 80.42 80.42 1.8K
09:32 80.53 80.53 80.52 80.52 0.5K
09:33 80.63 80.63 80.22 80.22 1.2K
09:36 80.63 81.17 80.63 81.17 0.7K
09:37 81.30 81.30 81.30 81.30 0.5K
09:50 80.58 80.58 80.58 80.58 1.0K
09:52 80.87 80.87 80.87 80.86 0.7K
09:54 81.12 81.12 81.12 81.12 0.8K
09:56 81.09 81.09 81.09 81.09 0.7K
10:06 81.46 81.46 81.46 81.46 0.6K
10:10 81.65 81.65 81.65 81.65 0.5K
10:11 81.85 81.85 81.85 81.85 0.6K
10:12 81.78 81.78 81.78 81.78 0.9K
10:15 81.91 81.91 81.91 81.91 0.5K
10:17 81.91 81.91 81.91 81.91 0.6K
10:24 81.94 81.94 81.94 81.94 0.6K
10:27 81.87 81.87 81.87 81.87 0.4K
10:30 81.79 81.79 81.79 81.79 0.3K
10:31 81.76 81.76 81.76 81.76 0.8K
10:33 81.89 81.89 81.89 81.89 0.3K
10:35 81.74 81.74 81.74 81.74 0.2K
10:42 81.98 81.98 81.98 81.98 0.3K
10:44 81.84 81.84 81.84 81.84 0.5K
10:52 81.87 81.87 81.87 81.87 0.2K
10:53 81.87 81.87 81.87 81.87 0.1K
10:54 81.88 81.88 81.72 81.72 2.3K
11:02 81.46 81.46 81.46 81.46 0.7K
11:07 81.34 81.34 81.34 81.34 1.9K
11:12 81.43 81.43 81.37 81.37 0.4K
11:13 81.30 81.30 81.30 81.30 0.2K
11:14 81.28 81.28 81.28 81.28 1.2K
11:23 81.16 81.16 81.16 81.16 0.8K
11:24 81.22 81.22 81.12 81.12 1.0K
11:32 81.24 81.24 81.24 81.24 0.3K
11:34 81.10 81.10 81.10 81.10 0.4K
11:38 81.10 81.10 81.10 81.10 0.9K
11:43 81.27 81.27 81.27 81.27 1.0K
11:44 81.21 81.21 81.21 81.21 0.9K
11:46 81.02 81.02 81.02 81.02 0.2K
11:52 81.26 81.26 81.13 81.13 0.6K
11:54 81.30 81.30 81.30 81.30 1.0K
12:01 81.12 81.12 81.12 81.12 0.3K
12:02 81.14 81.14 81.14 81.14 0.9K
12:14 80.97 80.97 80.97 80.97 3.2K
12:42 80.99 80.99 80.99 80.99 1.7K
12:49 81.33 81.33 81.33 81.33 0.3K
12:53 81.34 81.35 81.34 81.35 0.7K
12:57 81.33 81.33 81.33 81.33 0.2K
13:00 81.32 81.32 81.32 81.32 0.3K
13:02 81.32 81.32 81.32 81.32 0.8K
13:17 81.35 81.36 81.35 81.36 2.6K
13:23 81.32 81.32 81.32 81.32 0.5K
13:24 81.19 81.19 81.19 81.19 1.2K
13:25 81.13 81.13 81.13 81.13 0.8K
13:27 81.13 81.13 81.13 81.13 0.2K
13:28 81.13 81.13 81.04 81.04 0.9K
13:32 81.19 81.19 81.19 81.19 0.9K
13:34 81.18 81.18 81.18 81.18 0.3K
13:35 81.20 81.20 81.20 81.20 0.3K
13:37 81.25 81.25 81.25 81.25 1.5K
14:02 81.13 81.13 81.13 81.13 1.9K
14:10 81.14 81.14 81.14 81.14 0.4K
14:13 81.22 81.22 81.22 81.22 0.7K
14:18 81.15 81.15 81.15 81.15 0.2K
14:24 81.24 81.24 81.23 81.23 1.3K
14:29 81.18 81.18 81.18 81.18 0.6K
14:41 81.07 81.07 81.07 81.07 2.4K
15:02 80.97 80.97 80.97 80.97 0.8K
15:09 80.99 80.99 80.99 80.99 0.2K
15:10 80.99 80.99 80.99 80.99 1.6K
15:13 80.86 80.86 80.77 80.77 0.2K
15:14 80.98 80.98 80.98 80.98 0.6K
15:22 80.81 80.81 80.81 80.81 0.5K
15:27 80.87 80.87 80.87 80.87 0.4K
15:28 80.89 80.89 80.89 80.89 1.4K
15:30 80.91 80.91 80.91 80.91 0.5K
15:32 80.93 80.93 80.91 80.91 0.5K
15:33 80.76 80.76 80.76 80.76 3.2K
15:46 80.57 80.57 80.48 80.48 1.6K
15:47 80.44 80.44 80.43 80.43 1.9K
15:49 80.41 80.41 80.41 80.41 1.0K
15:50 80.31 80.31 80.31 80.31 1.8K
15:52 80.23 80.30 80.23 80.29 3.0K
15:54 80.28 80.28 80.28 80.28 0.3K
15:55 80.20 80.20 80.14 80.14 3.5K
15:57 80.00 80.01 80.00 80.01 1.6K
15:58 80.07 80.07 80.06 80.06 5.8K
15:59 80.03 80.04 79.98 80.00 52.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음