Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
60.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:39 79.60 79.60 79.60 79.60 4.5K
10:41 79.56 79.67 79.56 79.67 0.7K
10:43 79.62 79.62 79.48 79.48 0.4K
10:50 79.53 79.53 79.53 79.53 1.0K
10:59 79.68 79.68 79.68 79.68 0.2K
11:04 79.77 79.77 79.77 79.77 0.2K
11:11 79.90 79.90 79.90 79.90 0.3K
11:13 79.93 79.93 79.93 79.93 0.3K
11:24 79.77 79.77 79.77 79.77 0.1K
11:26 79.90 79.90 79.90 79.90 1.0K
11:34 79.80 79.80 79.80 79.80 0.6K
11:36 79.99 79.99 79.99 79.99 0.5K
11:37 79.85 79.85 79.85 79.85 1.0K
11:41 79.63 79.63 79.63 79.63 0.5K
11:42 79.60 79.60 79.60 79.60 0.7K
11:46 79.57 79.59 79.57 79.59 0.9K
12:11 79.41 79.41 79.41 79.41 0.2K
12:15 79.76 79.76 79.76 79.76 2.0K
12:30 79.78 79.78 79.78 79.78 0.5K
12:36 79.68 79.68 79.68 79.68 2.5K
12:54 79.64 79.64 79.64 79.64 0.5K
13:07 79.96 79.96 79.87 79.87 1.4K
13:31 80.06 80.06 80.06 80.06 1.3K
13:45 79.83 79.91 79.83 79.91 3.0K
14:14 79.95 79.95 79.95 79.95 0.9K
14:23 80.14 80.14 80.14 80.14 0.6K
14:33 79.97 79.97 79.97 79.97 0.5K
14:42 80.07 80.21 80.07 80.21 2.3K
14:49 80.07 80.07 80.04 80.04 1.9K
14:54 79.88 79.88 79.88 79.88 0.2K
14:56 79.87 79.87 79.84 79.84 1.1K
14:58 80.20 80.20 79.95 79.95 0.3K
14:59 80.01 80.01 80.01 80.01 0.2K
15:00 80.02 80.03 80.02 80.03 1.4K
15:23 80.34 80.34 80.34 80.34 0.4K
15:26 80.20 80.20 80.20 80.20 2.1K
15:28 80.17 80.17 80.17 80.17 0.3K
15:29 80.17 80.18 80.17 80.18 0.3K
15:30 80.16 80.16 80.16 80.16 0.5K
15:38 80.02 80.02 80.02 80.02 1.4K
15:39 79.98 79.98 79.98 79.98 1.5K
15:46 79.82 79.82 79.82 79.82 0.2K
15:47 79.81 79.81 79.81 79.81 1.8K
15:51 79.81 79.86 79.81 79.86 2.0K
15:52 79.84 79.84 79.84 79.84 1.1K
15:53 79.72 79.72 79.72 79.72 0.4K
15:54 79.72 79.72 79.72 79.72 1.0K
15:56 79.64 79.64 79.60 79.60 2.6K
15:58 79.49 79.49 79.49 79.49 3.1K
15:59 79.49 79.57 79.48 79.48 30.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음