62.73
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:33 | 75.34 | 75.34 | 75.34 | 75.34 | 3.4K |
| 09:40 | 75.90 | 75.90 | 75.35 | 75.35 | 2.1K |
| 09:47 | 75.38 | 75.38 | 75.17 | 75.17 | 1.3K |
| 09:54 | 75.44 | 75.44 | 75.19 | 75.44 | 2.3K |
| 09:56 | 75.27 | 75.27 | 75.27 | 75.27 | 0.2K |
| 09:57 | 75.10 | 75.10 | 74.96 | 74.96 | 6.8K |
| 10:01 | 74.94 | 74.94 | 74.94 | 74.94 | 0.5K |
| 10:02 | 74.94 | 75.00 | 74.94 | 75.00 | 0.8K |
| 10:10 | 74.94 | 74.94 | 74.94 | 74.94 | 0.1K |
| 10:11 | 74.79 | 74.79 | 74.79 | 74.79 | 0.4K |
| 10:12 | 74.83 | 74.86 | 74.83 | 74.84 | 5.8K |
| 10:14 | 74.76 | 74.76 | 74.75 | 74.75 | 1.6K |
| 10:15 | 74.81 | 74.81 | 74.81 | 74.81 | 2.4K |
| 10:16 | 74.83 | 74.83 | 74.81 | 74.81 | 0.5K |
| 10:17 | 75.09 | 75.09 | 75.09 | 75.09 | 3.8K |
| 10:21 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 10:22 | 75.04 | 75.10 | 75.02 | 75.10 | 6.2K |
| 10:23 | 75.23 | 75.31 | 75.23 | 75.31 | 0.6K |
| 10:24 | 75.45 | 75.47 | 75.45 | 75.47 | 0.3K |
| 10:25 | 75.62 | 75.62 | 75.62 | 75.62 | 0.5K |
| 10:26 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 10:29 | 75.74 | 75.86 | 75.74 | 75.86 | 1.1K |
| 10:31 | 75.91 | 75.91 | 75.91 | 75.91 | 0.3K |
| 10:34 | 75.99 | 75.99 | 75.99 | 75.99 | 0.5K |
| 10:35 | 76.06 | 76.06 | 76.06 | 76.06 | 0.6K |
| 10:36 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:37 | 76.19 | 76.19 | 76.19 | 76.19 | 0.6K |
| 10:41 | 76.06 | 76.21 | 76.06 | 76.21 | 1.7K |
| 10:46 | 76.11 | 76.11 | 76.11 | 76.11 | 0.1K |
| 10:47 | 75.91 | 75.91 | 75.91 | 75.91 | 1.4K |
| 10:49 | 75.86 | 75.86 | 75.86 | 75.86 | 0.1K |
| 10:50 | 75.88 | 75.88 | 75.88 | 75.88 | 1.0K |
| 10:51 | 75.86 | 75.86 | 75.82 | 75.82 | 5.1K |
| 10:52 | 75.75 | 75.75 | 75.75 | 75.75 | 1.4K |
| 10:57 | 75.96 | 75.96 | 75.96 | 75.96 | 1.2K |
| 11:01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.3K |
| 11:05 | 75.66 | 75.66 | 75.66 | 75.66 | 1.6K |
| 11:06 | 75.54 | 75.54 | 75.54 | 75.54 | 0.4K |
| 11:12 | 75.84 | 75.84 | 75.84 | 75.84 | 0.2K |
| 11:19 | 75.70 | 75.70 | 75.70 | 75.70 | 0.4K |
| 11:30 | 75.71 | 75.71 | 75.71 | 75.71 | 0.2K |
| 11:31 | 75.65 | 75.65 | 75.65 | 75.65 | 0.3K |
| 11:33 | 75.68 | 75.68 | 75.68 | 75.68 | 0.9K |
| 11:50 | 75.74 | 75.74 | 75.74 | 75.74 | 0.2K |
| 11:53 | 75.70 | 75.70 | 75.70 | 75.70 | 0.2K |
| 11:56 | 75.57 | 75.57 | 75.37 | 75.38 | 1.3K |
| 11:57 | 75.48 | 75.48 | 75.48 | 75.48 | 0.6K |
| 12:01 | 75.59 | 75.59 | 75.59 | 75.59 | 0.7K |
| 12:18 | 75.36 | 75.36 | 75.36 | 75.36 | 0.2K |
| 12:22 | 75.36 | 75.36 | 75.36 | 75.36 | 0.1K |
| 12:24 | 75.36 | 75.36 | 75.36 | 75.36 | 0.1K |
| 12:25 | 75.36 | 75.36 | 75.36 | 75.36 | 1.5K |
| 12:33 | 75.25 | 75.25 | 75.25 | 75.25 | 1.1K |
| 12:34 | 75.25 | 75.25 | 75.25 | 75.25 | 0.8K |
| 12:45 | 75.17 | 75.17 | 75.17 | 75.17 | 2.1K |
| 12:55 | 75.08 | 75.08 | 75.08 | 75.08 | 0.4K |
| 12:56 | 75.12 | 75.12 | 75.12 | 75.11 | 0.4K |
| 13:00 | 75.12 | 75.12 | 75.12 | 75.11 | 0.5K |
| 13:07 | 75.25 | 75.25 | 75.25 | 75.25 | 0.2K |
| 13:11 | 75.14 | 75.14 | 75.14 | 75.14 | 0.8K |
| 13:21 | 75.13 | 75.13 | 75.13 | 75.13 | 0.2K |
| 13:25 | 75.18 | 75.18 | 75.18 | 75.18 | 0.2K |
| 13:27 | 75.23 | 75.23 | 75.23 | 75.23 | 0.5K |
| 13:33 | 75.25 | 75.25 | 75.25 | 75.25 | 0.6K |
| 13:34 | 75.25 | 75.25 | 75.25 | 75.25 | 0.4K |
| 13:38 | 75.25 | 75.25 | 75.25 | 75.25 | 0.3K |
| 13:39 | 75.25 | 75.26 | 75.24 | 75.26 | 0.7K |
| 13:40 | 75.26 | 75.26 | 75.24 | 75.24 | 0.9K |
| 13:41 | 75.27 | 75.27 | 75.27 | 75.27 | 0.6K |
| 13:42 | 75.32 | 75.32 | 75.27 | 75.27 | 0.8K |
| 13:43 | 75.23 | 75.23 | 75.23 | 75.23 | 0.6K |
| 13:46 | 75.33 | 75.33 | 75.33 | 75.33 | 1.7K |
| 14:10 | 75.45 | 75.45 | 75.45 | 75.45 | 0.9K |
| 14:17 | 75.53 | 75.53 | 75.53 | 75.53 | 0.1K |
| 14:18 | 75.50 | 75.50 | 75.50 | 75.50 | 1.8K |
| 14:29 | 75.53 | 75.53 | 75.53 | 75.53 | 0.2K |
| 14:31 | 75.53 | 75.53 | 75.53 | 75.53 | 0.3K |
| 14:36 | 75.53 | 75.60 | 75.53 | 75.60 | 1.8K |
| 14:40 | 75.34 | 75.36 | 75.34 | 75.36 | 1.0K |
| 14:48 | 75.26 | 75.26 | 75.26 | 75.26 | 0.2K |
| 14:53 | 75.29 | 75.29 | 75.29 | 75.29 | 0.2K |
| 14:54 | 75.35 | 75.37 | 75.35 | 75.36 | 0.4K |
| 14:55 | 75.33 | 75.33 | 75.33 | 75.33 | 0.7K |
| 14:57 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 14:58 | 75.23 | 75.23 | 75.23 | 75.23 | 1.2K |
| 15:07 | 75.25 | 75.25 | 75.25 | 75.25 | 1.2K |
| 15:19 | 75.26 | 75.26 | 75.26 | 75.26 | 0.3K |
| 15:22 | 75.21 | 75.21 | 75.21 | 75.21 | 2.3K |
| 15:24 | 75.32 | 75.32 | 75.32 | 75.32 | 2.1K |
| 15:33 | 75.26 | 75.33 | 75.26 | 75.33 | 1.5K |
| 15:36 | 75.29 | 75.29 | 75.29 | 75.29 | 0.4K |
| 15:37 | 75.38 | 75.38 | 75.38 | 75.38 | 0.4K |
| 15:40 | 75.38 | 75.38 | 75.38 | 75.38 | 0.2K |
| 15:41 | 75.35 | 75.35 | 75.35 | 75.35 | 1.1K |
| 15:42 | 75.31 | 75.31 | 75.31 | 75.31 | 1.0K |
| 15:44 | 75.30 | 75.30 | 75.30 | 75.30 | 1.3K |
| 15:45 | 75.26 | 75.26 | 75.26 | 75.26 | 0.5K |
| 15:47 | 75.23 | 75.23 | 75.23 | 75.23 | 0.7K |
| 15:49 | 75.27 | 75.27 | 75.24 | 75.27 | 0.4K |
| 15:50 | 75.28 | 75.39 | 75.28 | 75.39 | 3.5K |
| 15:52 | 75.28 | 75.32 | 75.28 | 75.30 | 1.9K |
| 15:54 | 75.33 | 75.33 | 75.33 | 75.33 | 0.5K |
| 15:55 | 75.27 | 75.27 | 75.27 | 75.27 | 1.8K |
| 15:56 | 75.25 | 75.25 | 75.25 | 75.25 | 0.8K |
| 15:57 | 75.17 | 75.17 | 75.11 | 75.11 | 2.2K |
| 15:58 | 75.26 | 75.26 | 75.19 | 75.19 | 1.5K |
| 15:59 | 75.18 | 75.21 | 75.12 | 75.18 | 4.4K |
| 16:00 | 75.25 | 75.26 | 75.25 | 75.26 | 23.8K |