Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
62.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:46 76.27 76.31 76.27 76.31 1.5K
09:53 76.16 76.16 76.16 76.16 0.8K
10:00 76.16 76.16 76.16 76.16 0.2K
10:02 75.86 75.98 75.86 75.98 2.4K
10:04 75.48 75.48 75.48 75.48 0.3K
10:06 75.55 75.55 75.55 75.55 0.8K
10:07 75.82 75.82 75.82 75.82 0.4K
10:08 75.90 75.90 75.90 75.90 0.2K
10:11 75.95 75.95 75.95 75.95 0.4K
10:18 75.96 75.96 75.96 75.96 0.2K
10:21 75.75 75.75 75.75 75.75 0.2K
10:22 75.86 75.86 75.86 75.86 0.7K
10:31 75.75 75.75 75.75 75.75 1.1K
10:33 75.83 75.83 75.83 75.83 0.5K
10:34 75.83 75.83 75.83 75.83 0.3K
10:35 75.83 75.83 75.83 75.83 0.1K
10:37 75.83 75.83 75.83 75.83 0.4K
10:48 75.81 75.81 75.81 75.81 0.5K
10:51 75.97 75.97 75.97 75.97 1.6K
10:58 76.00 76.00 76.00 76.00 0.1K
10:59 76.00 76.00 76.00 76.00 0.4K
11:05 76.11 76.11 76.02 76.02 1.7K
11:09 76.16 76.20 76.16 76.20 1.2K
11:13 76.00 76.00 76.00 76.00 0.7K
11:17 75.98 75.98 75.98 75.98 0.4K
11:19 76.04 76.05 76.04 76.05 0.8K
11:37 76.19 76.19 76.19 76.19 0.7K
11:49 76.08 76.08 76.08 76.08 0.9K
11:51 76.12 76.12 76.12 76.11 0.2K
11:53 76.13 76.13 76.13 76.13 1.5K
11:56 76.17 76.17 76.17 76.17 0.3K
11:57 76.16 76.16 76.16 76.16 0.7K
12:09 76.16 76.16 76.16 76.16 0.3K
12:12 76.16 76.16 76.16 76.16 0.1K
12:13 76.25 76.25 76.20 76.19 1.9K
12:16 76.13 76.13 76.13 76.13 0.3K
12:21 76.08 76.08 76.08 76.08 0.9K
12:30 76.10 76.10 76.10 76.10 0.6K
12:46 75.97 75.97 75.97 75.97 0.1K
12:51 76.06 76.06 76.06 76.06 0.7K
12:58 76.05 76.05 76.02 76.02 1.2K
13:08 76.00 76.00 76.00 76.00 0.6K
13:12 76.00 76.00 76.00 76.00 0.1K
13:14 75.99 75.99 75.99 75.99 0.2K
13:19 76.02 76.02 76.02 76.02 0.4K
13:35 76.16 76.16 76.16 76.16 1.6K
13:48 76.15 76.15 76.15 76.15 0.9K
13:52 76.19 76.19 76.19 76.19 0.7K
13:56 76.07 76.07 76.06 76.06 0.5K
14:08 76.16 76.16 76.16 76.16 0.3K
14:11 76.09 76.09 76.09 76.09 0.2K
14:14 76.16 76.16 76.16 76.16 1.7K
14:24 76.07 76.07 76.07 76.07 0.6K
14:38 75.96 75.96 75.96 75.96 0.1K
14:40 76.09 76.09 76.09 76.09 0.5K
14:51 76.02 76.02 76.02 76.02 0.9K
14:53 75.95 75.95 75.94 75.94 0.2K
14:54 75.94 75.94 75.94 75.94 0.1K
14:56 75.94 75.94 75.94 75.94 1.0K
14:57 75.83 75.83 75.83 75.83 0.4K
15:01 75.94 75.94 75.94 75.94 0.6K
15:05 76.06 76.06 76.06 76.06 1.0K
15:07 76.02 76.02 76.02 76.02 1.1K
15:17 75.95 75.95 75.94 75.94 1.3K
15:18 75.83 75.83 75.83 75.83 0.3K
15:19 75.95 75.95 75.95 75.95 0.3K
15:20 75.80 75.80 75.74 75.74 2.0K
15:25 75.72 75.72 75.72 75.72 0.1K
15:26 75.69 75.69 75.69 75.69 0.2K
15:27 75.69 75.69 75.69 75.69 0.4K
15:29 75.69 75.69 75.69 75.69 0.4K
15:30 75.79 75.79 75.79 75.79 1.1K
15:38 75.79 75.79 75.77 75.77 2.8K
15:39 75.68 75.68 75.68 75.68 0.7K
15:41 75.61 75.61 75.61 75.61 1.3K
15:44 75.58 75.58 75.58 75.58 0.5K
15:48 75.62 75.62 75.62 75.62 0.6K
15:49 75.65 75.68 75.57 75.68 2.9K
15:52 75.71 75.71 75.71 75.71 1.8K
15:53 75.64 75.64 75.64 75.64 0.9K
15:55 75.72 75.72 75.72 75.72 1.1K
15:56 75.72 75.72 75.72 75.72 1.1K
15:58 75.78 75.78 75.75 75.75 1.5K
15:59 75.75 75.91 75.75 75.87 4.7K
16:00 75.88 75.89 75.88 75.89 28.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음