Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
62.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 66.91 66.91 66.91 66.91 3.2K
09:42 66.51 66.51 66.51 66.51 0.8K
09:47 66.55 66.55 66.55 66.55 0.4K
09:52 66.55 66.55 66.55 66.55 0.2K
09:53 66.55 66.55 66.55 66.55 0.1K
09:54 66.55 66.55 66.55 66.55 0.3K
09:57 66.53 66.53 66.53 66.53 0.9K
10:00 66.53 66.53 66.49 66.49 2.9K
10:01 66.87 67.09 66.87 67.09 1.3K
10:02 66.79 66.79 66.79 66.79 0.9K
10:06 66.78 66.78 66.78 66.78 0.1K
10:07 66.78 66.78 66.78 66.78 0.3K
10:08 66.61 66.61 66.61 66.61 0.4K
10:11 66.61 66.61 66.61 66.61 0.9K
10:17 66.52 66.52 66.52 66.52 0.8K
10:19 66.72 66.72 66.72 66.72 1.5K
10:28 66.62 66.62 66.62 66.62 0.5K
10:30 66.65 66.65 66.55 66.55 0.3K
10:32 66.53 66.53 66.53 66.53 0.2K
10:33 66.42 66.42 66.42 66.42 0.9K
10:41 66.35 66.35 66.35 66.35 0.1K
10:42 66.31 66.31 66.20 66.21 5.1K
10:43 66.43 66.43 66.43 66.43 1.0K
10:50 66.44 66.44 66.44 66.44 2.1K
10:54 66.47 66.47 66.47 66.47 0.5K
10:56 66.41 66.42 66.41 66.42 0.6K
11:00 66.33 66.33 66.25 66.25 0.7K
11:01 66.19 66.19 66.19 66.19 1.1K
11:07 66.45 66.45 66.45 66.45 0.8K
11:09 66.61 66.70 66.61 66.70 1.1K
11:10 66.69 66.69 66.69 66.69 0.3K
11:11 66.60 66.62 66.60 66.61 1.2K
11:16 66.73 66.73 66.73 66.73 1.0K
11:31 66.75 66.75 66.75 66.75 1.9K
11:40 66.74 66.74 66.74 66.74 0.7K
11:46 66.73 66.73 66.73 66.73 0.2K
11:49 66.74 66.74 66.74 66.74 1.4K
12:02 66.75 66.75 66.75 66.75 0.8K
12:06 66.58 66.58 66.58 66.58 1.0K
12:10 66.53 66.53 66.53 66.53 0.3K
12:12 66.53 66.53 66.53 66.53 0.2K
12:13 66.39 66.47 66.39 66.47 0.7K
12:15 66.36 66.36 66.36 66.36 0.7K
12:17 66.46 66.46 66.46 66.46 0.2K
12:19 66.37 66.37 66.37 66.37 0.6K
12:26 66.40 66.40 66.40 66.40 1.0K
12:28 66.29 66.29 66.29 66.29 0.3K
12:30 66.28 66.28 66.28 66.28 0.3K
12:33 66.28 66.44 66.28 66.44 2.1K
12:37 66.51 66.51 66.51 66.51 0.2K
12:38 66.44 66.44 66.44 66.44 0.8K
12:43 66.47 66.47 66.47 66.47 0.6K
12:44 66.47 66.47 66.47 66.47 0.4K
12:50 66.43 66.43 66.43 66.43 1.2K
13:05 66.48 66.48 66.48 66.48 0.1K
13:06 66.48 66.48 66.48 66.48 0.2K
13:08 66.45 66.45 66.45 66.45 0.4K
13:11 66.44 66.44 66.44 66.44 0.5K
13:12 66.44 66.44 66.44 66.44 0.4K
13:13 66.52 66.53 66.52 66.53 0.5K
13:14 66.42 66.42 66.42 66.42 0.2K
13:16 66.56 66.56 66.56 66.56 0.2K
13:17 66.53 66.53 66.53 66.53 0.3K
13:22 66.43 66.43 66.43 66.43 1.3K
13:25 66.42 66.42 66.42 66.42 0.1K
13:26 66.32 66.32 66.32 66.32 0.6K
13:28 66.34 66.34 66.34 66.34 0.3K
13:30 66.30 66.38 66.30 66.38 1.8K
13:32 66.34 66.34 66.34 66.34 0.1K
13:34 66.36 66.36 66.30 66.30 0.4K
13:35 66.30 66.30 66.30 66.30 1.0K
13:43 66.40 66.40 66.40 66.40 1.1K
13:47 66.56 66.56 66.56 66.56 1.0K
13:53 66.52 66.52 66.52 66.52 0.1K
13:54 66.54 66.54 66.30 66.30 11.9K
13:55 66.30 66.30 66.30 66.30 1.3K
14:01 66.38 66.39 66.38 66.39 3.0K
14:02 66.40 66.40 66.40 66.40 11.3K
14:03 66.54 66.54 66.54 66.54 1.4K
14:08 66.58 66.58 66.58 66.58 0.5K
14:11 66.58 66.58 66.58 66.58 0.9K
14:17 66.65 66.65 66.65 66.65 0.7K
14:18 66.58 66.58 66.58 66.58 0.7K
14:20 66.59 66.59 66.59 66.58 1.0K
14:24 66.72 66.72 66.72 66.72 0.8K
14:27 66.65 66.65 66.65 66.65 0.3K
14:30 66.65 66.65 66.65 66.65 0.6K
14:32 66.65 66.65 66.65 66.65 0.9K
14:36 66.66 66.66 66.66 66.66 0.2K
14:39 66.75 66.78 66.70 66.70 2.1K
14:45 67.05 67.05 67.05 67.05 0.3K
14:48 67.05 67.05 67.05 67.05 0.8K
14:53 67.22 67.22 67.22 67.22 0.3K
14:54 67.25 67.25 67.25 67.25 0.9K
14:56 67.19 67.19 67.19 67.19 1.5K
15:00 67.29 67.29 67.29 67.29 0.1K
15:01 67.31 67.31 67.26 67.26 0.7K
15:02 67.23 67.25 67.22 67.25 1.8K
15:05 67.26 67.37 67.26 67.33 5.3K
15:10 67.38 67.38 67.37 67.36 0.9K
15:14 67.33 67.33 67.33 67.33 0.8K
15:15 67.33 67.33 67.33 67.33 0.4K
15:16 67.41 67.41 67.30 67.30 0.3K
15:18 67.30 67.30 67.30 67.30 0.3K
15:20 67.33 67.33 67.33 67.33 0.4K
15:22 67.32 67.32 67.32 67.32 0.3K
15:23 67.32 67.32 67.32 67.32 0.1K
15:24 67.32 67.32 67.22 67.22 2.1K
15:26 67.25 67.25 67.25 67.25 1.1K
15:28 67.30 67.30 67.30 67.30 0.5K
15:29 67.30 67.30 67.24 67.25 1.5K
15:30 67.22 67.22 67.22 67.22 2.8K
15:31 67.20 67.27 67.20 67.27 1.7K
15:34 67.39 67.39 67.36 67.36 2.3K
15:37 67.40 67.40 67.36 67.36 0.5K
15:38 67.44 67.44 67.36 67.36 0.7K
15:39 67.35 67.35 67.33 67.33 2.5K
15:41 67.36 67.36 67.33 67.33 1.5K
15:42 67.34 67.34 67.30 67.30 1.7K
15:43 67.36 67.36 67.33 67.34 3.9K
15:48 67.46 67.46 67.46 67.46 1.5K
15:50 67.52 67.64 67.52 67.64 3.3K
15:51 67.57 67.63 67.49 67.49 5.2K
15:53 67.34 67.34 67.34 67.34 0.8K
15:54 67.36 67.36 67.26 67.26 2.8K
15:55 67.26 67.26 67.26 67.26 0.4K
15:56 67.26 67.32 67.26 67.32 2.0K
15:57 67.29 67.29 67.24 67.24 2.2K
15:58 67.24 67.28 67.16 67.28 6.3K
15:59 67.26 67.33 67.24 67.24 7.2K
16:00 67.31 67.31 67.17 67.17 44.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음