Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
62.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.36 56.36 56.36 56.36 1.5K
09:32 56.91 56.91 56.91 56.91 1.2K
09:35 57.03 57.03 57.03 57.03 0.1K
09:39 57.03 57.03 57.03 57.03 0.3K
09:40 57.01 57.01 57.01 57.01 0.6K
09:42 56.99 56.99 56.64 56.64 0.3K
09:45 56.64 56.64 56.60 56.60 1.3K
09:49 56.96 56.96 56.96 56.96 0.2K
09:52 56.89 56.89 56.89 56.89 0.1K
09:54 56.48 56.48 56.48 56.48 1.9K
09:59 56.71 56.71 56.71 56.71 1.1K
10:02 56.26 56.26 56.26 56.26 0.9K
10:09 56.44 56.44 56.33 56.33 2.2K
10:12 56.15 56.15 56.15 56.15 0.3K
10:13 56.15 56.15 56.15 56.15 1.4K
10:20 55.96 55.96 55.96 55.96 2.4K
10:33 56.00 56.00 56.00 56.00 1.3K
10:34 56.06 56.06 56.06 56.06 1.4K
10:41 55.96 55.96 55.96 55.96 1.0K
10:43 55.93 55.93 55.93 55.93 0.6K
10:44 55.82 55.82 55.82 55.82 0.4K
10:46 55.93 55.93 55.93 55.93 0.5K
10:48 55.81 55.81 55.81 55.81 0.2K
10:49 55.93 55.93 55.93 55.93 0.5K
10:51 55.77 55.77 55.77 55.77 2.8K
10:59 55.78 55.78 55.78 55.78 1.5K
11:03 56.08 56.12 56.08 56.12 0.7K
11:04 56.11 56.11 56.11 56.11 0.2K
11:05 56.22 56.22 56.22 56.22 0.7K
11:07 56.31 56.31 56.31 56.31 0.5K
11:09 56.34 56.34 56.34 56.34 0.9K
11:10 56.50 56.50 56.50 56.50 0.2K
11:12 56.64 56.64 56.64 56.64 0.7K
11:14 56.64 56.68 56.64 56.68 3.5K
11:17 56.64 56.73 56.64 56.73 1.4K
11:18 56.68 56.68 56.68 56.68 0.7K
11:23 56.66 56.66 56.66 56.66 0.3K
11:27 56.66 56.66 56.66 56.66 0.3K
11:28 56.75 56.75 56.70 56.70 3.7K
11:40 56.59 56.59 56.59 56.59 2.4K
11:45 56.20 56.20 56.20 56.20 0.9K
11:46 56.22 56.22 56.22 56.22 0.3K
11:47 56.21 56.28 56.21 56.28 0.9K
11:48 56.19 56.19 56.19 56.19 1.6K
11:49 56.30 56.30 56.30 56.30 1.1K
11:50 56.32 56.32 56.32 56.32 0.4K
11:51 56.46 56.46 56.46 56.46 1.1K
11:58 56.55 56.55 56.55 56.55 1.7K
12:00 56.88 56.88 56.88 56.88 0.8K
12:03 56.91 56.91 56.91 56.91 1.8K
12:28 57.13 57.20 57.13 57.20 0.8K
12:31 57.01 57.01 57.01 57.01 0.9K
12:34 57.12 57.12 57.12 57.12 1.1K
12:45 57.09 57.09 57.09 57.09 0.5K
12:52 57.02 57.02 56.90 56.90 0.6K
12:58 56.93 56.93 56.93 56.93 2.6K
13:10 56.95 56.95 56.95 56.95 0.6K
13:11 56.90 56.90 56.90 56.90 0.8K
13:15 56.85 56.85 56.85 56.85 1.1K
13:17 56.65 56.77 56.65 56.77 0.3K
13:18 56.82 56.82 56.68 56.68 1.6K
13:19 56.76 56.76 56.76 56.76 0.2K
13:20 56.66 56.66 56.66 56.66 0.4K
13:21 56.65 56.65 56.56 56.56 0.7K
13:22 56.64 56.72 56.64 56.72 0.9K
13:24 56.53 56.72 56.53 56.72 0.6K
13:26 56.66 56.66 56.66 56.66 2.6K
13:29 56.60 56.60 56.60 56.60 1.8K
13:42 56.59 56.59 56.59 56.59 0.4K
13:44 56.62 56.62 56.62 56.62 0.3K
13:49 56.60 56.60 56.60 56.60 0.2K
13:50 56.52 56.52 56.52 56.52 0.3K
13:52 56.51 56.51 56.51 56.51 0.2K
13:54 56.66 56.66 56.66 56.66 1.1K
13:57 56.64 56.64 56.64 56.64 1.3K
14:13 56.72 56.72 56.72 56.72 1.7K
14:23 57.07 57.07 57.07 57.07 1.2K
14:42 57.10 57.10 57.05 57.05 0.7K
14:43 57.16 57.16 57.16 57.16 0.3K
14:44 57.13 57.13 57.13 57.13 0.5K
14:45 57.13 57.13 57.13 57.13 0.1K
14:46 57.04 57.04 57.04 57.04 0.3K
14:50 57.15 57.19 57.15 57.19 1.1K
14:51 57.19 57.19 57.19 57.19 0.6K
14:55 57.22 57.22 57.22 57.22 1.0K
15:02 57.16 57.16 57.16 57.16 0.4K
15:05 57.22 57.22 57.22 57.22 0.4K
15:08 57.23 57.23 57.23 57.23 1.0K
15:12 57.28 57.28 57.28 57.28 1.0K
15:15 57.35 57.35 57.30 57.30 3.4K
15:26 57.25 57.25 57.25 57.25 0.3K
15:27 57.24 57.24 57.24 57.24 0.4K
15:30 57.16 57.17 57.16 57.17 2.9K
15:32 57.21 57.21 57.21 57.21 1.0K
15:36 57.25 57.25 57.25 57.25 0.5K
15:38 57.25 57.25 57.25 57.25 0.4K
15:39 57.25 57.25 57.25 57.25 0.5K
15:40 57.32 57.32 57.32 57.32 1.6K
15:42 57.47 57.47 57.47 57.47 0.8K
15:44 57.51 57.51 57.51 57.51 1.9K
15:46 57.53 57.53 57.47 57.47 1.3K
15:47 57.40 57.43 57.40 57.43 2.5K
15:51 57.14 57.23 57.14 57.23 1.4K
15:52 57.18 57.18 57.18 57.18 2.3K
15:55 57.29 57.37 57.29 57.35 1.4K
15:56 57.37 57.37 57.32 57.34 2.1K
15:57 57.33 57.37 57.33 57.35 3.3K
15:58 57.33 57.33 57.30 57.30 3.6K
15:59 57.22 57.23 57.18 57.23 51.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음