Minerals Technologies Inc (MTX)

MTX
🏛️ 미국 →
62.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 57.67 57.67 57.59 57.59 1.2K
09:32 57.32 57.32 57.32 57.32 1.1K
09:35 57.13 57.13 57.13 57.13 2.0K
09:36 57.16 57.16 57.16 57.16 2.0K
09:45 57.23 57.23 57.23 57.23 0.5K
09:49 57.16 57.16 57.16 57.16 0.1K
09:51 57.12 57.12 57.12 57.12 0.2K
09:53 57.32 57.34 57.32 57.34 1.8K
10:00 57.17 57.21 57.13 57.21 1.4K
10:02 57.22 57.22 57.22 57.22 1.1K
10:03 57.21 57.21 57.21 57.21 0.6K
10:08 57.20 57.20 57.20 57.20 0.6K
10:13 57.12 57.12 57.12 57.12 0.4K
10:16 57.00 57.00 57.00 57.00 0.3K
10:19 56.93 56.93 56.93 56.93 1.4K
10:24 56.92 56.92 56.92 56.92 0.1K
10:25 56.92 56.92 56.92 56.92 0.4K
10:28 56.93 56.93 56.93 56.93 0.3K
10:29 56.93 56.93 56.93 56.93 0.2K
10:30 56.93 57.07 56.93 57.07 0.9K
10:31 57.02 57.02 57.02 57.02 2.5K
10:33 56.96 56.96 56.96 56.96 0.6K
10:37 57.05 57.14 57.05 57.14 0.5K
10:40 57.05 57.05 57.05 57.05 0.1K
10:41 57.05 57.05 57.05 57.05 0.6K
10:42 56.95 57.00 56.95 57.00 1.2K
10:44 56.98 56.98 56.98 56.98 0.3K
10:46 56.87 56.87 56.87 56.87 0.3K
10:49 57.03 57.03 57.03 57.03 0.3K
10:50 57.00 57.00 57.00 57.00 1.0K
10:53 57.04 57.04 57.04 57.04 0.3K
10:55 57.09 57.09 57.09 57.09 1.5K
10:56 57.12 57.12 57.12 57.12 2.5K
10:57 57.23 57.23 57.16 57.16 0.8K
10:58 57.16 57.16 57.16 57.16 0.2K
10:59 57.16 57.16 57.16 57.16 0.6K
11:00 57.11 57.11 57.11 57.11 0.9K
11:01 57.17 57.17 57.17 57.17 0.3K
11:03 57.15 57.15 57.15 57.15 0.1K
11:04 57.18 57.19 57.18 57.19 1.5K
11:06 57.26 57.26 57.26 57.26 0.1K
11:07 57.21 57.21 57.21 57.21 0.6K
11:11 57.10 57.10 57.10 57.10 1.4K
11:13 57.17 57.17 57.17 57.17 0.6K
11:14 57.17 57.17 57.17 57.17 1.0K
11:15 57.17 57.17 57.16 57.17 1.5K
11:20 57.17 57.17 57.17 57.17 0.7K
11:21 57.17 57.17 57.17 57.17 0.4K
11:24 57.17 57.17 57.17 57.17 0.9K
11:26 57.35 57.35 57.35 57.35 0.2K
11:27 57.35 57.36 57.35 57.36 0.4K
11:29 57.36 57.36 57.36 57.36 0.4K
11:32 57.26 57.26 57.22 57.22 2.0K
11:33 57.19 57.19 57.19 57.19 0.3K
11:34 57.16 57.16 57.16 57.16 0.3K
11:36 57.17 57.17 57.17 57.17 0.8K
11:42 57.17 57.17 57.17 57.17 0.4K
11:44 57.15 57.15 57.15 57.15 0.2K
11:45 57.17 57.17 57.17 57.17 1.4K
11:46 57.10 57.10 57.10 57.10 0.9K
11:47 57.07 57.07 57.07 57.07 0.7K
11:48 57.07 57.07 57.07 57.07 0.5K
11:50 57.02 57.02 57.02 57.02 0.7K
11:51 57.05 57.05 57.05 57.05 0.9K
11:52 57.05 57.08 57.05 57.06 1.1K
11:54 57.04 57.05 57.04 57.05 0.8K
11:55 57.05 57.05 57.04 57.04 2.9K
11:57 57.04 57.11 57.04 57.11 1.0K
12:06 57.07 57.16 57.07 57.16 1.2K
12:12 57.35 57.35 57.26 57.26 1.0K
12:22 57.23 57.23 57.19 57.19 2.3K
12:23 57.21 57.21 57.21 57.21 0.5K
12:27 57.17 57.17 57.17 57.17 0.8K
12:30 57.01 57.01 57.01 57.01 1.0K
12:41 57.13 57.13 57.05 57.05 1.1K
12:44 57.07 57.07 57.07 57.07 0.3K
12:45 56.87 56.87 56.87 56.87 0.3K
12:50 57.05 57.05 57.05 57.05 0.7K
12:52 57.01 57.01 57.01 57.01 0.1K
12:55 57.01 57.01 57.01 57.01 0.2K
12:59 57.04 57.04 57.04 57.04 0.3K
13:01 57.04 57.04 57.04 57.04 0.6K
13:07 57.18 57.19 57.18 57.19 0.3K
13:08 57.19 57.19 57.19 57.19 0.8K
13:10 57.10 57.10 57.10 57.10 0.1K
13:11 57.08 57.08 57.08 57.08 1.6K
13:17 57.05 57.05 57.05 57.05 0.2K
13:18 57.04 57.04 57.04 57.04 0.6K
13:23 57.11 57.11 57.11 57.11 0.7K
13:29 57.05 57.05 57.05 57.05 0.2K
13:30 57.13 57.13 57.13 57.13 0.6K
13:32 57.08 57.08 57.08 57.08 0.4K
13:34 57.12 57.12 57.12 57.12 0.5K
13:40 57.11 57.11 57.11 57.11 0.9K
13:44 57.12 57.12 57.12 57.12 0.2K
13:45 57.06 57.06 57.06 57.06 0.7K
13:46 56.98 56.98 56.98 56.98 0.1K
13:47 56.99 56.99 56.99 56.99 0.3K
13:50 57.06 57.06 57.06 57.06 0.3K
13:51 57.05 57.05 57.05 57.05 0.5K
13:53 57.11 57.11 57.11 57.11 1.0K
13:54 57.04 57.04 57.04 57.04 0.1K
13:55 57.03 57.03 57.03 57.03 1.0K
14:00 57.03 57.07 57.03 57.03 3.3K
14:16 57.06 57.06 57.06 57.06 1.1K
14:18 56.98 57.03 56.98 57.03 4.8K
14:19 57.02 57.02 57.02 57.02 0.2K
14:20 57.03 57.03 57.03 57.03 0.6K
14:28 57.04 57.04 57.02 57.02 1.8K
14:29 57.00 57.00 56.99 56.99 1.4K
14:31 56.99 56.99 56.99 56.99 0.3K
14:34 56.92 56.92 56.90 56.90 2.3K
14:35 56.90 56.90 56.90 56.90 0.3K
14:36 56.89 56.89 56.89 56.89 0.2K
14:37 56.93 57.00 56.93 57.00 1.3K
14:42 57.00 57.00 57.00 57.00 0.8K
14:45 56.99 56.99 56.99 56.99 0.2K
14:46 56.98 56.98 56.98 56.98 0.1K
14:47 56.99 56.99 56.99 56.99 0.5K
14:50 57.05 57.05 57.05 57.05 0.9K
14:57 57.10 57.10 57.10 57.10 0.3K
15:00 57.05 57.05 57.05 57.05 2.3K
15:09 57.04 57.04 56.99 56.99 0.4K
15:11 56.98 56.98 56.98 56.98 1.2K
15:12 56.95 56.95 56.93 56.93 3.1K
15:13 56.96 56.96 56.96 56.96 0.5K
15:14 56.96 56.96 56.96 56.96 0.2K
15:16 56.91 56.91 56.91 56.90 0.2K
15:19 56.98 56.98 56.98 56.98 4.2K
15:20 57.00 57.00 57.00 57.00 0.3K
15:21 56.96 56.96 56.96 56.96 1.2K
15:24 56.96 56.96 56.96 56.96 0.4K
15:26 56.96 56.99 56.96 56.99 0.7K
15:27 56.96 56.96 56.96 56.96 0.5K
15:28 56.96 56.96 56.96 56.96 0.1K
15:30 56.93 56.93 56.91 56.91 1.4K
15:33 56.94 56.94 56.94 56.94 0.5K
15:34 56.94 57.09 56.94 57.09 12.6K
15:35 57.06 57.08 57.06 57.08 3.5K
15:36 57.09 57.09 57.09 57.09 0.1K
15:37 57.11 57.11 57.11 57.11 0.2K
15:38 57.12 57.12 57.03 57.04 1.6K
15:39 57.05 57.05 57.05 57.05 0.2K
15:40 57.04 57.04 57.04 57.04 0.4K
15:42 57.00 57.00 57.00 57.00 1.1K
15:43 57.00 57.05 57.00 57.05 2.1K
15:47 57.09 57.09 57.04 57.04 1.3K
15:49 57.05 57.05 57.05 57.05 0.9K
15:50 56.97 57.01 56.97 57.01 1.7K
15:51 56.99 56.99 56.99 56.99 1.2K
15:52 57.03 57.03 56.97 56.97 2.4K
15:53 56.96 56.96 56.93 56.93 2.5K
15:55 56.95 57.05 56.95 57.00 4.1K
15:57 57.03 57.03 56.99 56.99 1.5K
15:58 56.96 56.96 56.96 56.96 1.6K
15:59 56.89 56.91 56.76 56.78 101.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음