Ming Yang Smart Energy Group Ltd DRC (MYSEq)

MYSEq
🏛️ 영국 →
8.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 17.55 17.55 17.55 17.55 0.0M
2022-12-29 17.55 17.55 17.55 17.55 0.0M
2022-12-28 17.55 17.55 17.55 17.55 0.0M
2022-12-23 17.55 17.55 17.55 17.55 0.0M
2022-12-22 17.55 17.55 17.55 17.55 0.0M
2022-12-21 17.55 17.55 17.55 17.55 0.0M
2022-12-20 17.55 17.55 17.55 17.55 0.0M
2022-12-19 17.50 17.50 17.50 17.55 0.2M
2022-12-16 17.55 17.55 17.55 17.55 0.0M
2022-12-15 17.55 17.55 17.55 17.55 0.0M
2022-12-14 17.55 17.55 17.55 17.55 0.0M
2022-12-13 18.30 18.30 17.55 17.55 0.0M
2022-12-12 17.50 17.50 17.50 17.50 0.0M
2022-12-09 17.50 17.50 17.50 17.50 0.0M
2022-12-08 17.50 17.50 17.50 17.50 0.0M
2022-12-07 17.50 17.50 17.50 17.50 0.0M
2022-12-06 17.50 17.50 17.50 17.50 0.0M
2022-12-05 17.50 17.50 17.50 17.50 0.0M
2022-12-02 17.50 17.50 17.50 17.50 0.0M
2022-12-01 17.50 17.50 17.50 17.50 0.0M
2022-11-30 17.50 17.50 17.50 17.50 0.0M
2022-11-29 17.50 17.50 17.50 17.50 0.0M
2022-11-28 17.50 17.50 17.50 17.50 0.0M
2022-11-25 17.50 17.50 17.50 17.50 0.0M
2022-11-24 17.50 17.50 17.50 17.50 0.0M
2022-11-23 17.50 17.50 17.50 17.50 0.0M
2022-11-22 17.50 17.50 17.50 17.50 0.0M
2022-11-21 17.50 17.50 17.50 17.50 0.0M
2022-11-18 17.50 17.50 17.50 17.50 0.0M
2022-11-17 17.50 17.50 17.50 17.50 0.0M
2022-11-16 17.50 17.50 17.20 17.50 0.7M
2022-11-15 17.50 17.50 17.50 17.50 0.0M
2022-11-14 18.15 18.15 18.15 18.15 0.0M
2022-11-11 18.15 18.15 18.15 18.15 0.0M
2022-11-10 17.50 18.15 17.50 18.15 6.1M
2022-11-09 18.15 18.15 18.15 18.15 0.0M
2022-11-08 18.15 18.15 18.15 18.15 0.0M
2022-11-07 18.15 18.15 18.15 18.15 1.4M
2022-11-04 18.15 18.15 18.15 18.15 0.0M
2022-11-03 18.15 18.15 18.15 18.15 0.0M
2022-11-02 18.15 18.15 18.15 18.15 0.0M
2022-11-01 18.15 18.15 18.15 18.15 0.0M
2022-10-31 18.15 18.15 18.15 18.15 0.0M
2022-10-28 18.15 18.15 18.15 18.15 0.0M
2022-10-27 18.15 18.15 18.15 18.15 0.0M
2022-10-26 18.15 18.15 18.15 18.15 0.0M
2022-10-25 18.15 18.15 18.15 18.15 0.0M
2022-10-24 18.15 18.15 18.15 18.15 0.0M
2022-10-21 18.00 18.15 18.00 18.15 0.0M
2022-10-20 18.00 18.00 18.00 18.00 0.0M
2022-10-19 18.00 18.00 18.00 18.00 0.0M
2022-10-18 18.00 18.00 18.00 18.00 0.0M
2022-10-17 18.00 18.00 17.90 18.00 0.0M
2022-10-14 18.00 18.00 18.00 18.00 0.0M
2022-10-13 18.00 18.00 18.00 18.00 0.0M
2022-10-12 18.00 18.00 18.00 18.00 0.0M
2022-10-11 17.90 17.90 17.90 17.90 0.0M
2022-10-10 18.00 18.00 18.00 18.00 0.0M
2022-10-07 18.00 18.00 18.00 18.00 0.0M
2022-10-06 17.80 17.80 17.80 17.80 0.0M
2022-10-05 17.80 17.80 17.80 17.80 0.0M
2022-10-04 17.80 17.80 17.80 17.80 0.0M
2022-10-03 17.80 17.80 17.80 17.80 0.0M
2022-09-30 17.80 17.80 17.80 17.80 0.0M
2022-09-29 17.80 17.80 17.80 17.80 0.0M
2022-09-28 17.80 17.80 17.80 17.80 0.0M
2022-09-27 17.80 17.80 17.80 17.80 0.0M
2022-09-26 17.80 17.80 17.80 17.80 0.0M
2022-09-23 18.00 18.00 18.00 18.00 0.0M
2022-09-22 17.80 18.00 17.80 18.00 0.0M
2022-09-21 19.60 19.60 19.60 19.60 0.0M
2022-09-20 19.60 19.60 19.60 19.60 0.0M
2022-09-16 19.60 19.60 19.60 19.60 0.0M
2022-09-15 19.60 19.60 19.60 19.60 0.0M
2022-09-14 19.60 19.60 19.60 19.60 0.0M
2022-09-13 19.60 19.60 19.60 19.60 0.0M
2022-09-12 19.60 19.60 19.60 19.60 0.0M
2022-09-09 19.60 19.60 19.60 19.60 0.0M
2022-09-08 19.60 19.60 19.60 19.60 0.0M
2022-09-07 19.60 19.60 19.60 19.60 0.0M
2022-09-06 19.60 19.60 19.60 19.60 0.0M
2022-09-05 19.60 19.60 19.60 19.60 0.0M
2022-09-02 19.60 19.60 19.60 19.60 0.0M
2022-09-01 20.30 20.30 19.60 19.60 0.0M
2022-08-31 19.55 19.55 19.55 19.55 0.0M
2022-08-30 19.55 19.55 19.55 19.55 0.0M
2022-08-26 19.50 19.50 19.50 19.50 0.0M
2022-08-25 19.60 19.60 19.50 19.50 0.0M
2022-08-24 19.90 19.90 19.60 19.60 0.0M
2022-08-23 19.90 19.90 19.90 19.90 0.0M
2022-08-22 19.90 19.90 19.90 19.90 0.0M
2022-08-19 19.90 20.00 19.90 19.90 0.0M
2022-08-18 20.40 20.40 19.70 20.40 0.0M
2022-08-17 20.20 20.60 20.20 20.60 0.0M
2022-08-16 20.80 20.80 20.80 20.80 0.0M
2022-08-15 20.00 20.80 20.00 20.80 0.0M
2022-08-12 20.20 20.40 19.70 20.00 0.0M
2022-08-11 20.00 20.20 20.00 20.00 0.0M
2022-08-10 20.00 20.00 19.80 20.00 0.0M
2022-08-09 20.00 20.00 19.50 20.00 0.1M
2022-08-08 20.00 20.00 19.40 19.60 0.0M
2022-08-05 20.00 20.00 20.00 20.00 0.0M
2022-08-04 20.00 20.00 20.00 20.00 0.0M
2022-08-03 20.00 20.00 19.40 20.00 1.6M
2022-08-02 20.00 20.00 20.00 20.00 0.0M
2022-08-01 20.40 20.40 20.40 20.40 0.0M
2022-07-29 20.00 20.60 20.00 20.40 0.0M
2022-07-28 20.80 20.80 20.80 20.80 0.0M
2022-07-27 21.40 21.40 20.40 21.20 0.0M
2022-07-26 22.00 22.00 21.20 21.20 0.0M
2022-07-25 21.00 22.00 20.00 21.00 0.0M
2022-07-22 21.20 21.80 21.20 21.80 0.0M
2022-07-21 22.00 22.00 22.00 22.00 0.0M
2022-07-20 22.00 22.40 21.60 22.00 0.1M
2022-07-19 22.00 22.00 22.00 22.00 0.0M
2022-07-18 22.00 22.20 21.20 22.20 0.1M
2022-07-15 22.03 22.50 21.51 22.01 0.1M
2022-07-14 22.50 22.54 21.21 22.05 0.2M
2022-07-13 22.00 22.35 21.91 22.10 0.1M
2022-07-12 21.50 21.51 21.00 21.50 0.1M
2022-07-11 21.00 21.00 21.00 21.00 0.0M