마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.83 | 3.75 | 3.83 | 1,723.0K |
| 09:35 | 3.82 | 3.82 | 3.78 | 3.79 | 787.0K |
| 09:40 | 3.80 | 3.81 | 3.74 | 3.75 | 603.0K |
| 09:45 | 3.74 | 3.75 | 3.71 | 3.74 | 419.0K |
| 09:50 | 3.75 | 3.77 | 3.75 | 3.77 | 266.0K |
| 09:55 | 3.78 | 3.82 | 3.78 | 3.82 | 645.0K |
| 10:00 | 3.81 | 3.81 | 3.78 | 3.79 | 315.0K |
| 10:05 | 3.80 | 3.82 | 3.77 | 3.77 | 417.0K |
| 10:10 | 3.78 | 3.81 | 3.77 | 3.81 | 314.0K |
| 10:15 | 3.80 | 3.82 | 3.80 | 3.81 | 264.0K |
| 10:20 | 3.82 | 3.82 | 3.81 | 3.82 | 435.0K |
| 10:25 | 3.83 | 3.84 | 3.80 | 3.81 | 1,232.0K |
| 10:30 | 3.80 | 3.81 | 3.77 | 3.77 | 261.0K |
| 10:35 | 3.78 | 3.80 | 3.77 | 3.77 | 190.0K |
| 10:40 | 3.78 | 3.79 | 3.78 | 3.79 | 204.0K |
| 10:45 | 3.78 | 3.78 | 3.77 | 3.77 | 184.0K |
| 10:50 | 3.76 | 3.78 | 3.76 | 3.77 | 146.0K |
| 10:55 | 3.76 | 3.76 | 3.75 | 3.76 | 192.0K |
| 11:00 | 3.77 | 3.77 | 3.76 | 3.76 | 54.0K |
| 11:05 | 3.77 | 3.77 | 3.75 | 3.75 | 213.0K |
| 11:10 | 3.74 | 3.75 | 3.73 | 3.75 | 529.0K |
| 11:20 | 3.74 | 3.76 | 3.74 | 3.76 | 159.0K |
| 11:25 | 3.77 | 3.77 | 3.76 | 3.76 | 45.0K |
| 11:30 | 3.77 | 3.77 | 3.76 | 3.77 | 113.0K |
| 11:45 | 3.78 | 3.78 | 3.78 | 3.78 | 111.0K |
| 11:50 | 3.77 | 3.77 | 3.77 | 3.77 | 3.0K |
| 11:55 | 3.78 | 3.78 | 3.78 | 3.78 | 25.0K |
| 13:00 | 3.79 | 3.79 | 3.78 | 3.78 | 138.0K |
| 13:05 | 3.78 | 3.78 | 3.77 | 3.78 | 98.0K |
| 13:10 | 3.78 | 3.78 | 3.73 | 3.73 | 452.0K |
| 13:15 | 3.74 | 3.74 | 3.72 | 3.72 | 394.0K |
| 13:20 | 3.73 | 3.73 | 3.71 | 3.72 | 722.0K |
| 13:25 | 3.71 | 3.72 | 3.70 | 3.72 | 479.0K |
| 13:30 | 3.73 | 3.74 | 3.73 | 3.73 | 315.0K |
| 13:35 | 3.72 | 3.74 | 3.72 | 3.73 | 366.0K |
| 13:40 | 3.72 | 3.73 | 3.72 | 3.72 | 139.0K |
| 13:45 | 3.71 | 3.72 | 3.70 | 3.72 | 315.0K |
| 13:50 | 3.73 | 3.73 | 3.71 | 3.71 | 174.0K |
| 13:55 | 3.70 | 3.71 | 3.70 | 3.70 | 141.0K |
| 14:00 | 3.69 | 3.70 | 3.68 | 3.69 | 217.0K |
| 14:05 | 3.68 | 3.69 | 3.67 | 3.67 | 364.0K |
| 14:10 | 3.68 | 3.68 | 3.65 | 3.67 | 514.0K |
| 14:15 | 3.68 | 3.69 | 3.67 | 3.69 | 212.0K |
| 14:20 | 3.68 | 3.68 | 3.67 | 3.68 | 110.0K |
| 14:25 | 3.68 | 3.68 | 3.66 | 3.66 | 506.0K |
| 14:30 | 3.65 | 3.67 | 3.65 | 3.65 | 647.0K |
| 14:35 | 3.65 | 3.65 | 3.63 | 3.64 | 85.0K |
| 14:40 | 3.63 | 3.64 | 3.62 | 3.64 | 321.0K |
| 14:45 | 3.65 | 3.65 | 3.64 | 3.65 | 278.0K |
| 14:50 | 3.66 | 3.67 | 3.66 | 3.67 | 126.0K |
| 14:55 | 3.66 | 3.67 | 3.66 | 3.67 | 233.0K |
| 15:00 | 3.66 | 3.69 | 3.66 | 3.69 | 205.0K |
| 15:05 | 3.68 | 3.69 | 3.67 | 3.68 | 269.0K |
| 15:10 | 3.67 | 3.69 | 3.67 | 3.69 | 113.0K |
| 15:15 | 3.68 | 3.68 | 3.68 | 3.68 | 32.0K |
| 15:20 | 3.69 | 3.69 | 3.69 | 3.69 | 90.0K |
| 15:25 | 3.70 | 3.70 | 3.70 | 3.70 | 122.0K |
| 15:30 | 3.71 | 3.71 | 3.71 | 3.71 | 77.0K |
| 15:35 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 15:40 | 3.68 | 3.70 | 3.68 | 3.70 | 427.0K |
| 15:50 | 3.71 | 3.71 | 3.70 | 3.70 | 80.0K |
| 15:55 | 3.69 | 3.70 | 3.68 | 3.70 | 861.0K |