미래에셋대우2우b (00680K)

00680K
🏛️ 대한민국 →
9,630.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,200.00 4,210.00 4,200.00 4,210.00 1.1K
09:05 4,200.00 4,205.00 4,200.00 4,205.00 0.9K
09:10 4,207.00 4,207.00 4,195.00 4,200.00 3.9K
09:15 4,200.00 4,205.00 4,195.00 4,200.00 1.9K
09:20 4,210.00 4,210.00 4,210.00 4,210.00 2.4K
09:25 4,205.00 4,205.00 4,202.00 4,205.00 1.8K
09:30 4,210.00 4,225.00 4,210.00 4,222.00 5.4K
09:35 4,220.00 4,235.00 4,220.00 4,235.00 12.4K
09:40 4,235.00 4,240.00 4,230.00 4,235.00 5.2K
09:45 4,230.00 4,235.00 4,230.00 4,235.00 0.4K
09:50 4,235.00 4,260.00 4,235.00 4,260.00 34.4K
09:55 4,260.00 4,265.00 4,250.00 4,250.00 2.3K
10:00 4,255.00 4,265.00 4,255.00 4,260.00 2.6K
10:05 4,260.00 4,265.00 4,255.00 4,260.00 3.1K
10:10 4,260.00 4,260.00 4,250.00 4,260.00 10.1K
10:15 4,255.00 4,280.00 4,255.00 4,280.00 24.4K
10:20 4,280.00 4,290.00 4,275.00 4,275.00 14.2K
10:25 4,275.00 4,290.00 4,275.00 4,285.00 5.9K
10:30 4,285.00 4,290.00 4,275.00 4,285.00 25.4K
10:35 4,290.00 4,290.00 4,275.00 4,290.00 3.9K
10:40 4,280.00 4,295.00 4,275.00 4,280.00 30.3K
10:45 4,280.00 4,295.00 4,275.00 4,275.00 1.4K
10:50 4,275.00 4,290.00 4,275.00 4,275.00 2.4K
10:55 4,275.00 4,285.00 4,270.00 4,277.00 1.7K
11:00 4,280.00 4,280.00 4,265.00 4,275.00 1.8K
11:05 4,280.00 4,285.00 4,265.00 4,282.00 8.8K
11:10 4,280.00 4,290.00 4,280.00 4,280.00 10.8K
11:15 4,280.00 4,280.00 4,270.00 4,275.00 32.3K
11:20 4,285.00 4,290.00 4,280.00 4,280.00 2.0K
11:25 4,285.00 4,285.00 4,280.00 4,285.00 2.2K
11:30 4,280.00 4,290.00 4,280.00 4,290.00 2.7K
11:35 4,285.00 4,290.00 4,285.00 4,285.00 1.8K
11:40 4,285.00 4,285.00 4,270.00 4,270.00 3.5K
11:45 4,270.00 4,280.00 4,265.00 4,265.00 2.6K
11:50 4,265.00 4,265.00 4,250.00 4,265.00 6.2K
11:55 4,265.00 4,265.00 4,250.00 4,250.00 6.0K
12:00 4,255.00 4,260.00 4,255.00 4,260.00 2.2K
12:05 4,255.00 4,265.00 4,255.00 4,265.00 1.7K
12:10 4,260.00 4,265.00 4,255.00 4,265.00 2.0K
12:15 4,262.00 4,265.00 4,255.00 4,257.00 1.5K
12:20 4,257.00 4,265.00 4,255.00 4,260.00 1.3K
12:25 4,265.00 4,265.00 4,260.00 4,260.00 2.4K
12:30 4,260.00 4,265.00 4,260.00 4,265.00 1.3K
12:35 4,260.00 4,260.00 4,250.00 4,255.00 1.9K
12:40 4,255.00 4,255.00 4,250.00 4,255.00 1.8K
12:45 4,255.00 4,265.00 4,255.00 4,265.00 1.6K
12:50 4,262.00 4,270.00 4,260.00 4,260.00 1.6K
12:55 4,260.00 4,265.00 4,250.00 4,255.00 3.0K
13:00 4,255.00 4,255.00 4,250.00 4,255.00 1.8K
13:05 4,255.00 4,255.00 4,250.00 4,250.00 1.6K
13:10 4,255.00 4,255.00 4,247.00 4,255.00 13.6K
13:15 4,255.00 4,260.00 4,255.00 4,255.00 2.3K
13:20 4,260.00 4,265.00 4,255.00 4,265.00 1.9K
13:25 4,265.00 4,275.00 4,260.00 4,275.00 6.1K
13:30 4,275.00 4,280.00 4,270.00 4,272.00 3.5K
13:35 4,270.00 4,270.00 4,255.00 4,262.00 3.4K
13:40 4,260.00 4,265.00 4,260.00 4,260.00 1.1K
13:45 4,260.00 4,260.00 4,255.00 4,260.00 1.9K
13:50 4,255.00 4,260.00 4,250.00 4,255.00 2.1K
13:55 4,255.00 4,270.00 4,255.00 4,265.00 2.8K
14:00 4,265.00 4,270.00 4,265.00 4,265.00 2.0K
14:05 4,265.00 4,270.00 4,265.00 4,265.00 3.0K
14:10 4,265.00 4,267.00 4,265.00 4,265.00 3.4K
14:15 4,265.00 4,270.00 4,265.00 4,267.00 4.6K
14:20 4,265.00 4,270.00 4,265.00 4,270.00 1.9K
14:25 4,265.00 4,275.00 4,265.00 4,275.00 3.2K
14:30 4,275.00 4,275.00 4,265.00 4,270.00 3.6K
14:35 4,270.00 4,275.00 4,265.00 4,265.00 5.2K
14:40 4,265.00 4,270.00 4,265.00 4,270.00 1.9K
14:45 4,270.00 4,270.00 4,265.00 4,265.00 2.8K
14:50 4,270.00 4,270.00 4,265.00 4,270.00 3.0K
14:55 4,270.00 4,275.00 4,265.00 4,270.00 2.6K
15:00 4,270.00 4,270.00 4,265.00 4,265.00 6.9K
15:05 4,265.00 4,265.00 4,260.00 4,260.00 2.5K
15:10 4,260.00 4,260.00 4,245.00 4,245.00 5.5K
15:15 4,255.00 4,265.00 4,245.00 4,245.00 7.3K
15:25 4,265.00 4,265.00 4,265.00 4,265.00 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음