미래에셋대우2우b (00680K)

00680K
🏛️ 대한민국 →
9,630.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,700.00 4,725.00 4,700.00 4,725.00 10.3K
09:05 4,720.00 4,745.00 4,720.00 4,745.00 31.6K
09:10 4,740.00 4,800.00 4,740.00 4,795.00 101.8K
09:15 4,790.00 4,800.00 4,790.00 4,795.00 38.6K
09:20 4,795.00 4,800.00 4,770.00 4,790.00 17.6K
09:25 4,790.00 4,810.00 4,790.00 4,805.00 37.1K
09:30 4,805.00 4,845.00 4,805.00 4,840.00 72.0K
09:35 4,820.00 4,890.00 4,820.00 4,875.00 110.2K
09:40 4,865.00 4,900.00 4,855.00 4,885.00 101.3K
09:45 4,887.00 4,905.00 4,885.00 4,900.00 49.3K
09:50 4,900.00 4,905.00 4,885.00 4,890.00 43.2K
09:55 4,890.00 4,895.00 4,885.00 4,890.00 18.4K
10:00 4,885.00 4,890.00 4,875.00 4,880.00 25.5K
10:05 4,875.00 4,880.00 4,870.00 4,875.00 24.2K
10:10 4,875.00 4,885.00 4,875.00 4,885.00 20.2K
10:15 4,885.00 4,895.00 4,885.00 4,895.00 24.3K
10:20 4,895.00 4,900.00 4,890.00 4,895.00 47.5K
10:25 4,895.00 4,900.00 4,890.00 4,895.00 18.0K
10:30 4,895.00 4,895.00 4,875.00 4,885.00 8.4K
10:35 4,885.00 4,890.00 4,885.00 4,885.00 10.5K
10:40 4,885.00 4,890.00 4,870.00 4,875.00 38.4K
10:45 4,870.00 4,880.00 4,870.00 4,875.00 14.2K
10:50 4,872.00 4,885.00 4,870.00 4,870.00 15.7K
10:55 4,865.00 4,870.00 4,860.00 4,865.00 9.0K
11:00 4,865.00 4,875.00 4,860.00 4,870.00 4.9K
11:05 4,870.00 4,875.00 4,870.00 4,870.00 5.6K
11:10 4,870.00 4,875.00 4,865.00 4,870.00 4.4K
11:15 4,870.00 4,890.00 4,865.00 4,885.00 28.8K
11:20 4,880.00 4,880.00 4,870.00 4,875.00 6.6K
11:25 4,870.00 4,875.00 4,865.00 4,870.00 11.7K
11:30 4,870.00 4,875.00 4,865.00 4,875.00 10.1K
11:35 4,870.00 4,880.00 4,870.00 4,875.00 5.3K
11:40 4,875.00 4,880.00 4,875.00 4,875.00 6.7K
11:45 4,875.00 4,885.00 4,875.00 4,880.00 4.0K
11:50 4,885.00 4,885.00 4,880.00 4,880.00 4.6K
11:55 4,885.00 4,885.00 4,880.00 4,885.00 11.9K
12:00 4,890.00 4,890.00 4,885.00 4,885.00 2.3K
12:05 4,890.00 4,890.00 4,880.00 4,880.00 12.5K
12:10 4,880.00 4,885.00 4,875.00 4,880.00 28.7K
12:15 4,880.00 4,880.00 4,875.00 4,880.00 3.0K
12:20 4,880.00 4,880.00 4,865.00 4,865.00 39.8K
12:25 4,865.00 4,875.00 4,865.00 4,875.00 9.2K
12:30 4,875.00 4,885.00 4,875.00 4,885.00 9.7K
12:35 4,885.00 4,885.00 4,885.00 4,885.00 6.3K
12:40 4,885.00 4,890.00 4,880.00 4,880.00 24.3K
12:45 4,880.00 4,880.00 4,875.00 4,875.00 20.8K
12:50 4,880.00 4,880.00 4,860.00 4,865.00 18.0K
12:55 4,860.00 4,870.00 4,855.00 4,865.00 10.5K
13:00 4,865.00 4,865.00 4,860.00 4,865.00 3.9K
13:05 4,870.00 4,870.00 4,860.00 4,860.00 5.9K
13:10 4,860.00 4,865.00 4,860.00 4,860.00 8.2K
13:15 4,860.00 4,865.00 4,860.00 4,865.00 6.2K
13:20 4,865.00 4,865.00 4,855.00 4,860.00 15.2K
13:25 4,855.00 4,860.00 4,855.00 4,855.00 3.2K
13:30 4,860.00 4,865.00 4,855.00 4,860.00 4.4K
13:35 4,860.00 4,860.00 4,825.00 4,825.00 42.0K
13:40 4,835.00 4,835.00 4,825.00 4,830.00 7.8K
13:45 4,825.00 4,830.00 4,825.00 4,830.00 16.9K
13:50 4,830.00 4,830.00 4,815.00 4,815.00 9.5K
13:55 4,815.00 4,830.00 4,810.00 4,815.00 11.1K
14:00 4,820.00 4,835.00 4,820.00 4,835.00 8.0K
14:05 4,835.00 4,835.00 4,835.00 4,835.00 1.2K
14:10 4,835.00 4,855.00 4,830.00 4,850.00 24.0K
14:15 4,850.00 4,850.00 4,835.00 4,840.00 8.7K
14:20 4,840.00 4,845.00 4,840.00 4,840.00 3.1K
14:25 4,840.00 4,845.00 4,840.00 4,845.00 2.5K
14:30 4,845.00 4,845.00 4,835.00 4,840.00 4.8K
14:35 4,835.00 4,850.00 4,835.00 4,850.00 16.1K
14:40 4,840.00 4,850.00 4,840.00 4,850.00 13.2K
14:45 4,850.00 4,850.00 4,840.00 4,845.00 7.4K
14:50 4,845.00 4,855.00 4,840.00 4,845.00 9.4K
14:55 4,845.00 4,845.00 4,840.00 4,840.00 5.9K
15:00 4,840.00 4,850.00 4,840.00 4,845.00 11.0K
15:05 4,845.00 4,855.00 4,845.00 4,850.00 10.6K
15:10 4,855.00 4,855.00 4,845.00 4,850.00 5.5K
15:15 4,850.00 4,855.00 4,845.00 4,855.00 7.9K
15:25 4,860.00 4,860.00 4,860.00 4,860.00 16.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음