9,630.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,870.00 | 4,890.00 | 4,870.00 | 4,890.00 | 33.4K |
| 09:05 | 4,895.00 | 4,900.00 | 4,890.00 | 4,890.00 | 15.4K |
| 09:10 | 4,890.00 | 4,895.00 | 4,875.00 | 4,875.00 | 13.6K |
| 09:15 | 4,875.00 | 4,890.00 | 4,870.00 | 4,875.00 | 6.3K |
| 09:20 | 4,870.00 | 4,885.00 | 4,870.00 | 4,880.00 | 6.7K |
| 09:25 | 4,875.00 | 4,880.00 | 4,870.00 | 4,870.00 | 4.6K |
| 09:30 | 4,875.00 | 4,885.00 | 4,875.00 | 4,885.00 | 16.3K |
| 09:35 | 4,885.00 | 4,890.00 | 4,875.00 | 4,880.00 | 28.7K |
| 09:40 | 4,880.00 | 4,895.00 | 4,880.00 | 4,890.00 | 21.8K |
| 09:45 | 4,890.00 | 4,890.00 | 4,875.00 | 4,875.00 | 34.7K |
| 09:50 | 4,885.00 | 4,890.00 | 4,875.00 | 4,885.00 | 27.3K |
| 09:55 | 4,880.00 | 4,900.00 | 4,880.00 | 4,885.00 | 33.6K |
| 10:00 | 4,890.00 | 4,900.00 | 4,880.00 | 4,885.00 | 42.3K |
| 10:05 | 4,885.00 | 4,895.00 | 4,875.00 | 4,880.00 | 16.9K |
| 10:10 | 4,885.00 | 4,885.00 | 4,875.00 | 4,885.00 | 17.0K |
| 10:15 | 4,885.00 | 4,890.00 | 4,875.00 | 4,890.00 | 15.5K |
| 10:20 | 4,895.00 | 4,895.00 | 4,875.00 | 4,875.00 | 20.8K |
| 10:25 | 4,885.00 | 4,890.00 | 4,875.00 | 4,880.00 | 21.6K |
| 10:30 | 4,880.00 | 4,880.00 | 4,870.00 | 4,875.00 | 5.5K |
| 10:35 | 4,875.00 | 4,880.00 | 4,870.00 | 4,875.00 | 2.8K |
| 10:40 | 4,875.00 | 4,880.00 | 4,870.00 | 4,880.00 | 4.9K |
| 10:45 | 4,880.00 | 4,880.00 | 4,860.00 | 4,875.00 | 17.7K |
| 10:50 | 4,870.00 | 4,870.00 | 4,855.00 | 4,865.00 | 14.8K |
| 10:55 | 4,865.00 | 4,865.00 | 4,855.00 | 4,855.00 | 4.3K |
| 11:00 | 4,860.00 | 4,865.00 | 4,855.00 | 4,865.00 | 7.4K |
| 11:05 | 4,860.00 | 4,865.00 | 4,855.00 | 4,860.00 | 3.9K |
| 11:10 | 4,855.00 | 4,875.00 | 4,855.00 | 4,865.00 | 5.9K |
| 11:15 | 4,865.00 | 4,870.00 | 4,860.00 | 4,860.00 | 6.9K |
| 11:20 | 4,865.00 | 4,870.00 | 4,860.00 | 4,865.00 | 6.0K |
| 11:25 | 4,865.00 | 4,870.00 | 4,860.00 | 4,860.00 | 8.3K |
| 11:30 | 4,860.00 | 4,865.00 | 4,855.00 | 4,860.00 | 5.6K |
| 11:35 | 4,855.00 | 4,865.00 | 4,855.00 | 4,855.00 | 5.4K |
| 11:40 | 4,860.00 | 4,865.00 | 4,855.00 | 4,860.00 | 2.7K |
| 11:45 | 4,855.00 | 4,860.00 | 4,855.00 | 4,860.00 | 2.9K |
| 11:50 | 4,860.00 | 4,860.00 | 4,855.00 | 4,860.00 | 6.5K |
| 11:55 | 4,855.00 | 4,860.00 | 4,850.00 | 4,850.00 | 9.2K |
| 12:00 | 4,855.00 | 4,860.00 | 4,850.00 | 4,855.00 | 15.6K |
| 12:05 | 4,860.00 | 4,860.00 | 4,845.00 | 4,850.00 | 11.1K |
| 12:10 | 4,850.00 | 4,850.00 | 4,845.00 | 4,845.00 | 1.8K |
| 12:15 | 4,850.00 | 4,855.00 | 4,850.00 | 4,855.00 | 5.9K |
| 12:20 | 4,850.00 | 4,860.00 | 4,850.00 | 4,855.00 | 5.4K |
| 12:25 | 4,850.00 | 4,855.00 | 4,840.00 | 4,840.00 | 18.6K |
| 12:30 | 4,840.00 | 4,845.00 | 4,835.00 | 4,845.00 | 7.5K |
| 12:35 | 4,840.00 | 4,845.00 | 4,840.00 | 4,840.00 | 2.9K |
| 12:40 | 4,840.00 | 4,845.00 | 4,835.00 | 4,840.00 | 10.6K |
| 12:45 | 4,840.00 | 4,845.00 | 4,835.00 | 4,845.00 | 1.6K |
| 12:50 | 4,845.00 | 4,845.00 | 4,835.00 | 4,845.00 | 6.4K |
| 12:55 | 4,840.00 | 4,845.00 | 4,835.00 | 4,840.00 | 13.7K |
| 13:00 | 4,835.00 | 4,845.00 | 4,835.00 | 4,840.00 | 9.6K |
| 13:05 | 4,840.00 | 4,845.00 | 4,835.00 | 4,835.00 | 8.4K |
| 13:10 | 4,845.00 | 4,845.00 | 4,835.00 | 4,845.00 | 8.4K |
| 13:15 | 4,850.00 | 4,865.00 | 4,850.00 | 4,860.00 | 24.6K |
| 13:20 | 4,865.00 | 4,865.00 | 4,840.00 | 4,850.00 | 10.2K |
| 13:25 | 4,850.00 | 4,855.00 | 4,840.00 | 4,845.00 | 10.2K |
| 13:30 | 4,845.00 | 4,850.00 | 4,845.00 | 4,850.00 | 2.2K |
| 13:35 | 4,845.00 | 4,850.00 | 4,845.00 | 4,850.00 | 2.3K |
| 13:40 | 4,850.00 | 4,850.00 | 4,840.00 | 4,845.00 | 16.2K |
| 13:45 | 4,850.00 | 4,850.00 | 4,840.00 | 4,845.00 | 3.9K |
| 13:50 | 4,850.00 | 4,850.00 | 4,840.00 | 4,840.00 | 3.0K |
| 13:55 | 4,840.00 | 4,850.00 | 4,840.00 | 4,850.00 | 6.4K |
| 14:00 | 4,850.00 | 4,850.00 | 4,835.00 | 4,850.00 | 19.4K |
| 14:05 | 4,850.00 | 4,850.00 | 4,840.00 | 4,840.00 | 8.6K |
| 14:10 | 4,845.00 | 4,850.00 | 4,830.00 | 4,840.00 | 59.9K |
| 14:15 | 4,840.00 | 4,840.00 | 4,830.00 | 4,840.00 | 24.2K |
| 14:20 | 4,837.00 | 4,840.00 | 4,830.00 | 4,830.00 | 22.6K |
| 14:25 | 4,830.00 | 4,840.00 | 4,830.00 | 4,830.00 | 9.0K |
| 14:30 | 4,830.00 | 4,835.00 | 4,820.00 | 4,825.00 | 53.5K |
| 14:35 | 4,820.00 | 4,830.00 | 4,820.00 | 4,820.00 | 13.1K |
| 14:40 | 4,825.00 | 4,830.00 | 4,820.00 | 4,825.00 | 7.9K |
| 14:45 | 4,830.00 | 4,830.00 | 4,820.00 | 4,820.00 | 10.2K |
| 14:50 | 4,830.00 | 4,830.00 | 4,820.00 | 4,825.00 | 7.7K |
| 14:55 | 4,830.00 | 4,830.00 | 4,810.00 | 4,825.00 | 45.0K |
| 15:00 | 4,815.00 | 4,845.00 | 4,815.00 | 4,830.00 | 46.5K |
| 15:05 | 4,835.00 | 4,845.00 | 4,830.00 | 4,830.00 | 1.9K |
| 15:10 | 4,840.00 | 4,840.00 | 4,835.00 | 4,835.00 | 2.3K |
| 15:15 | 4,840.00 | 4,845.00 | 4,825.00 | 4,840.00 | 28.4K |
| 15:25 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 18.2K |