미래에셋대우2우b (00680K)

00680K
🏛️ 대한민국 →
9,630.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,825.00 4,842.00 4,825.00 4,830.00 7.9K
09:05 4,830.00 4,840.00 4,825.00 4,825.00 2.3K
09:10 4,815.00 4,840.00 4,810.00 4,825.00 11.6K
09:15 4,820.00 4,830.00 4,805.00 4,805.00 32.2K
09:20 4,810.00 4,815.00 4,800.00 4,805.00 8.5K
09:25 4,805.00 4,810.00 4,795.00 4,795.00 18.0K
09:30 4,800.00 4,815.00 4,800.00 4,810.00 12.5K
09:35 4,815.00 4,835.00 4,810.00 4,835.00 9.6K
09:40 4,835.00 4,845.00 4,825.00 4,830.00 28.8K
09:45 4,825.00 4,825.00 4,820.00 4,825.00 6.8K
09:50 4,820.00 4,820.00 4,815.00 4,815.00 13.6K
09:55 4,815.00 4,830.00 4,815.00 4,830.00 12.4K
10:00 4,825.00 4,830.00 4,825.00 4,825.00 5.8K
10:05 4,827.00 4,830.00 4,820.00 4,825.00 5.4K
10:10 4,820.00 4,825.00 4,820.00 4,820.00 5.0K
10:15 4,820.00 4,825.00 4,815.00 4,815.00 12.1K
10:20 4,815.00 4,820.00 4,810.00 4,820.00 14.5K
10:25 4,820.00 4,820.00 4,815.00 4,815.00 5.6K
10:30 4,815.00 4,820.00 4,815.00 4,815.00 6.6K
10:35 4,820.00 4,825.00 4,820.00 4,820.00 6.8K
10:40 4,825.00 4,825.00 4,820.00 4,820.00 10.1K
10:45 4,820.00 4,830.00 4,820.00 4,830.00 16.5K
10:50 4,820.00 4,825.00 4,820.00 4,825.00 12.4K
10:55 4,820.00 4,825.00 4,820.00 4,820.00 4.9K
11:00 4,820.00 4,825.00 4,815.00 4,815.00 5.0K
11:05 4,820.00 4,825.00 4,810.00 4,810.00 12.7K
11:10 4,815.00 4,815.00 4,795.00 4,805.00 39.5K
11:15 4,810.00 4,810.00 4,800.00 4,805.00 6.8K
11:20 4,810.00 4,810.00 4,805.00 4,805.00 3.8K
11:25 4,815.00 4,815.00 4,800.00 4,805.00 18.0K
11:30 4,810.00 4,810.00 4,805.00 4,805.00 5.8K
11:35 4,805.00 4,810.00 4,785.00 4,795.00 62.9K
11:40 4,800.00 4,805.00 4,790.00 4,805.00 7.0K
11:45 4,795.00 4,805.00 4,795.00 4,800.00 5.1K
11:50 4,800.00 4,805.00 4,795.00 4,800.00 4.4K
11:55 4,805.00 4,805.00 4,790.00 4,790.00 24.1K
12:00 4,790.00 4,795.00 4,780.00 4,785.00 28.2K
12:05 4,790.00 4,790.00 4,780.00 4,780.00 5.7K
12:10 4,780.00 4,785.00 4,780.00 4,782.00 84.0K
12:15 4,780.00 4,785.00 4,780.00 4,780.00 8.5K
12:20 4,785.00 4,785.00 4,780.00 4,780.00 12.5K
12:25 4,780.00 4,780.00 4,770.00 4,775.00 9.5K
12:30 4,775.00 4,780.00 4,770.00 4,770.00 20.7K
12:35 4,780.00 4,785.00 4,770.00 4,777.00 87.1K
12:40 4,777.00 4,780.00 4,770.00 4,775.00 11.3K
12:45 4,775.00 4,780.00 4,775.00 4,780.00 12.8K
12:50 4,780.00 4,785.00 4,772.00 4,780.00 19.5K
12:55 4,780.00 4,790.00 4,780.00 4,780.00 20.3K
13:00 4,785.00 4,790.00 4,780.00 4,785.00 20.6K
13:05 4,785.00 4,785.00 4,775.00 4,780.00 32.2K
13:10 4,780.00 4,790.00 4,780.00 4,790.00 18.4K
13:15 4,780.00 4,790.00 4,775.00 4,780.00 54.7K
13:20 4,785.00 4,785.00 4,775.00 4,785.00 6.5K
13:25 4,785.00 4,785.00 4,775.00 4,780.00 22.3K
13:30 4,780.00 4,790.00 4,770.00 4,780.00 35.8K
13:35 4,775.00 4,785.00 4,775.00 4,775.00 43.0K
13:40 4,775.00 4,785.00 4,770.00 4,785.00 30.0K
13:45 4,785.00 4,785.00 4,775.00 4,780.00 44.9K
13:50 4,777.00 4,785.00 4,770.00 4,775.00 53.1K
13:55 4,775.00 4,785.00 4,775.00 4,780.00 65.2K
14:00 4,785.00 4,785.00 4,775.00 4,780.00 17.3K
14:05 4,775.00 4,780.00 4,770.00 4,780.00 20.2K
14:10 4,777.00 4,780.00 4,775.00 4,775.00 4.3K
14:15 4,777.00 4,785.00 4,770.00 4,780.00 20.7K
14:20 4,780.00 4,785.00 4,775.00 4,785.00 124.8K
14:25 4,780.00 4,785.00 4,780.00 4,780.00 20.5K
14:30 4,780.00 4,800.00 4,780.00 4,795.00 50.9K
14:35 4,790.00 4,795.00 4,785.00 4,790.00 12.5K
14:40 4,790.00 4,800.00 4,790.00 4,800.00 53.8K
14:45 4,795.00 4,795.00 4,785.00 4,792.00 2.9K
14:50 4,790.00 4,795.00 4,790.00 4,795.00 5.8K
14:55 4,790.00 4,790.00 4,785.00 4,790.00 7.4K
15:00 4,790.00 4,790.00 4,780.00 4,790.00 7.8K
15:05 4,790.00 4,790.00 4,775.00 4,775.00 29.5K
15:10 4,780.00 4,790.00 4,770.00 4,780.00 84.6K
15:15 4,785.00 4,790.00 4,775.00 4,790.00 197.5K
15:25 4,785.00 4,785.00 4,785.00 4,785.00 13.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음