9,630.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,995.00 | 5,010.00 | 4,995.00 | 5,000.00 | 17.1K |
| 09:05 | 5,000.00 | 5,010.00 | 4,990.00 | 5,000.00 | 24.3K |
| 09:10 | 5,010.00 | 5,040.00 | 5,010.00 | 5,040.00 | 30.1K |
| 09:15 | 5,040.00 | 5,050.00 | 5,010.00 | 5,020.00 | 29.4K |
| 09:20 | 5,010.00 | 5,030.00 | 5,010.00 | 5,030.00 | 6.5K |
| 09:25 | 5,030.00 | 5,050.00 | 5,010.00 | 5,050.00 | 10.0K |
| 09:30 | 5,050.00 | 5,090.00 | 5,040.00 | 5,080.00 | 52.2K |
| 09:35 | 5,070.00 | 5,100.00 | 5,070.00 | 5,100.00 | 53.0K |
| 09:40 | 5,100.00 | 5,120.00 | 5,080.00 | 5,120.00 | 80.1K |
| 09:45 | 5,120.00 | 5,170.00 | 5,120.00 | 5,150.00 | 116.8K |
| 09:50 | 5,160.00 | 5,170.00 | 5,140.00 | 5,160.00 | 78.3K |
| 09:55 | 5,170.00 | 5,200.00 | 5,150.00 | 5,180.00 | 164.4K |
| 10:00 | 5,160.00 | 5,190.00 | 5,160.00 | 5,180.00 | 61.6K |
| 10:05 | 5,180.00 | 5,190.00 | 5,170.00 | 5,190.00 | 63.5K |
| 10:10 | 5,180.00 | 5,180.00 | 5,160.00 | 5,180.00 | 11.2K |
| 10:15 | 5,180.00 | 5,190.00 | 5,170.00 | 5,180.00 | 28.3K |
| 10:20 | 5,190.00 | 5,190.00 | 5,160.00 | 5,160.00 | 35.4K |
| 10:25 | 5,170.00 | 5,170.00 | 5,150.00 | 5,170.00 | 9.8K |
| 10:30 | 5,170.00 | 5,170.00 | 5,130.00 | 5,130.00 | 24.7K |
| 10:35 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 15.0K |
| 10:40 | 5,150.00 | 5,160.00 | 5,140.00 | 5,150.00 | 25.0K |
| 10:45 | 5,150.00 | 5,150.00 | 5,120.00 | 5,150.00 | 26.1K |
| 10:50 | 5,150.00 | 5,150.00 | 5,130.00 | 5,150.00 | 8.0K |
| 10:55 | 5,150.00 | 5,150.00 | 5,140.00 | 5,150.00 | 7.2K |
| 11:00 | 5,150.00 | 5,150.00 | 5,140.00 | 5,140.00 | 5.9K |
| 11:05 | 5,130.00 | 5,140.00 | 5,130.00 | 5,130.00 | 6.7K |
| 11:10 | 5,140.00 | 5,140.00 | 5,120.00 | 5,130.00 | 7.4K |
| 11:15 | 5,130.00 | 5,130.00 | 5,120.00 | 5,130.00 | 6.6K |
| 11:20 | 5,130.00 | 5,130.00 | 5,120.00 | 5,130.00 | 7.7K |
| 11:25 | 5,130.00 | 5,140.00 | 5,120.00 | 5,140.00 | 13.3K |
| 11:30 | 5,140.00 | 5,140.00 | 5,130.00 | 5,140.00 | 6.4K |
| 11:35 | 5,140.00 | 5,140.00 | 5,120.00 | 5,140.00 | 21.9K |
| 11:40 | 5,140.00 | 5,160.00 | 5,140.00 | 5,140.00 | 11.9K |
| 11:45 | 5,150.00 | 5,160.00 | 5,145.00 | 5,150.00 | 10.0K |
| 11:50 | 5,150.00 | 5,160.00 | 5,140.00 | 5,140.00 | 11.8K |
| 11:55 | 5,140.00 | 5,150.00 | 5,140.00 | 5,140.00 | 5.7K |
| 12:00 | 5,150.00 | 5,150.00 | 5,130.00 | 5,140.00 | 20.7K |
| 12:05 | 5,150.00 | 5,150.00 | 5,130.00 | 5,140.00 | 12.6K |
| 12:10 | 5,140.00 | 5,140.00 | 5,130.00 | 5,130.00 | 7.9K |
| 12:15 | 5,140.00 | 5,140.00 | 5,130.00 | 5,140.00 | 9.3K |
| 12:20 | 5,140.00 | 5,140.00 | 5,130.00 | 5,140.00 | 6.6K |
| 12:25 | 5,140.00 | 5,140.00 | 5,130.00 | 5,140.00 | 7.9K |
| 12:30 | 5,140.00 | 5,140.00 | 5,130.00 | 5,140.00 | 10.7K |
| 12:35 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 9.1K |
| 12:40 | 5,150.00 | 5,150.00 | 5,140.00 | 5,150.00 | 8.9K |
| 12:45 | 5,150.00 | 5,160.00 | 5,140.00 | 5,160.00 | 12.6K |
| 12:50 | 5,160.00 | 5,160.00 | 5,150.00 | 5,160.00 | 16.5K |
| 12:55 | 5,160.00 | 5,160.00 | 5,150.00 | 5,160.00 | 7.3K |
| 13:00 | 5,160.00 | 5,160.00 | 5,150.00 | 5,160.00 | 9.3K |
| 13:05 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 8.5K |
| 13:10 | 5,160.00 | 5,160.00 | 5,150.00 | 5,160.00 | 11.7K |
| 13:15 | 5,160.00 | 5,170.00 | 5,160.00 | 5,170.00 | 9.5K |
| 13:20 | 5,170.00 | 5,170.00 | 5,160.00 | 5,170.00 | 10.9K |
| 13:25 | 5,170.00 | 5,180.00 | 5,165.00 | 5,180.00 | 15.7K |
| 13:30 | 5,180.00 | 5,180.00 | 5,160.00 | 5,170.00 | 9.8K |
| 13:35 | 5,170.00 | 5,180.00 | 5,160.00 | 5,180.00 | 12.3K |
| 13:40 | 5,180.00 | 5,180.00 | 5,150.00 | 5,160.00 | 19.3K |
| 13:45 | 5,160.00 | 5,170.00 | 5,160.00 | 5,160.00 | 8.5K |
| 13:50 | 5,150.00 | 5,170.00 | 5,150.00 | 5,170.00 | 8.4K |
| 13:55 | 5,170.00 | 5,170.00 | 5,150.00 | 5,160.00 | 6.0K |
| 14:00 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 9.7K |
| 14:05 | 5,160.00 | 5,170.00 | 5,160.00 | 5,160.00 | 7.7K |
| 14:10 | 5,170.00 | 5,170.00 | 5,160.00 | 5,160.00 | 11.6K |
| 14:15 | 5,170.00 | 5,170.00 | 5,150.00 | 5,160.00 | 11.6K |
| 14:20 | 5,150.00 | 5,170.00 | 5,150.00 | 5,170.00 | 8.2K |
| 14:25 | 5,170.00 | 5,170.00 | 5,160.00 | 5,170.00 | 11.6K |
| 14:30 | 5,160.00 | 5,170.00 | 5,150.00 | 5,150.00 | 24.9K |
| 14:35 | 5,160.00 | 5,160.00 | 5,130.00 | 5,130.00 | 21.3K |
| 14:40 | 5,140.00 | 5,150.00 | 5,130.00 | 5,150.00 | 15.4K |
| 14:45 | 5,150.00 | 5,150.00 | 5,140.00 | 5,150.00 | 5.9K |
| 14:50 | 5,150.00 | 5,150.00 | 5,140.00 | 5,150.00 | 7.5K |
| 14:55 | 5,150.00 | 5,150.00 | 5,130.00 | 5,150.00 | 10.0K |
| 15:00 | 5,150.00 | 5,160.00 | 5,140.00 | 5,160.00 | 13.8K |
| 15:05 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 16.8K |
| 15:10 | 5,150.00 | 5,170.00 | 5,140.00 | 5,170.00 | 8.0K |
| 15:15 | 5,170.00 | 5,170.00 | 5,130.00 | 5,170.00 | 15.0K |
| 15:25 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 20.5K |