9,630.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,120.00 | 5,120.00 | 5,070.00 | 5,090.00 | 37.8K |
| 09:05 | 5,090.00 | 5,110.00 | 5,080.00 | 5,110.00 | 19.7K |
| 09:10 | 5,110.00 | 5,130.00 | 5,110.00 | 5,130.00 | 32.8K |
| 09:15 | 5,130.00 | 5,140.00 | 5,120.00 | 5,130.00 | 24.4K |
| 09:20 | 5,130.00 | 5,160.00 | 5,120.00 | 5,160.00 | 31.9K |
| 09:25 | 5,135.00 | 5,160.00 | 5,130.00 | 5,160.00 | 13.7K |
| 09:30 | 5,160.00 | 5,160.00 | 5,150.00 | 5,160.00 | 22.4K |
| 09:35 | 5,160.00 | 5,180.00 | 5,150.00 | 5,170.00 | 40.5K |
| 09:40 | 5,160.00 | 5,160.00 | 5,140.00 | 5,150.00 | 4.7K |
| 09:45 | 5,150.00 | 5,150.00 | 5,140.00 | 5,150.00 | 13.5K |
| 09:50 | 5,160.00 | 5,160.00 | 5,130.00 | 5,130.00 | 9.7K |
| 09:55 | 5,130.00 | 5,130.00 | 5,110.00 | 5,130.00 | 27.3K |
| 10:00 | 5,130.00 | 5,130.00 | 5,120.00 | 5,120.00 | 6.7K |
| 10:05 | 5,125.00 | 5,140.00 | 5,110.00 | 5,120.00 | 20.5K |
| 10:10 | 5,120.00 | 5,140.00 | 5,120.00 | 5,140.00 | 6.2K |
| 10:15 | 5,140.00 | 5,140.00 | 5,110.00 | 5,110.00 | 14.8K |
| 10:20 | 5,110.00 | 5,130.00 | 5,110.00 | 5,110.00 | 12.8K |
| 10:25 | 5,110.00 | 5,110.00 | 5,090.00 | 5,110.00 | 19.3K |
| 10:30 | 5,110.00 | 5,120.00 | 5,100.00 | 5,120.00 | 7.1K |
| 10:35 | 5,120.00 | 5,120.00 | 5,100.00 | 5,110.00 | 9.1K |
| 10:40 | 5,110.00 | 5,110.00 | 5,090.00 | 5,090.00 | 7.3K |
| 10:45 | 5,100.00 | 5,110.00 | 5,090.00 | 5,090.00 | 9.6K |
| 10:50 | 5,090.00 | 5,100.00 | 5,090.00 | 5,100.00 | 7.3K |
| 10:55 | 5,100.00 | 5,120.00 | 5,090.00 | 5,100.00 | 10.8K |
| 11:00 | 5,100.00 | 5,110.00 | 5,090.00 | 5,090.00 | 10.7K |
| 11:05 | 5,090.00 | 5,120.00 | 5,090.00 | 5,110.00 | 10.2K |
| 11:10 | 5,100.00 | 5,110.00 | 5,090.00 | 5,100.00 | 21.3K |
| 11:15 | 5,100.00 | 5,130.00 | 5,100.00 | 5,130.00 | 20.9K |
| 11:20 | 5,120.00 | 5,120.00 | 5,110.00 | 5,110.00 | 6.7K |
| 11:25 | 5,110.00 | 5,120.00 | 5,110.00 | 5,110.00 | 4.0K |
| 11:30 | 5,120.00 | 5,120.00 | 5,110.00 | 5,120.00 | 8.4K |
| 11:35 | 5,120.00 | 5,120.00 | 5,110.00 | 5,120.00 | 9.7K |
| 11:40 | 5,120.00 | 5,130.00 | 5,110.00 | 5,130.00 | 8.6K |
| 11:45 | 5,130.00 | 5,130.00 | 5,120.00 | 5,130.00 | 6.7K |
| 11:50 | 5,130.00 | 5,130.00 | 5,110.00 | 5,130.00 | 6.0K |
| 11:55 | 5,120.00 | 5,130.00 | 5,110.00 | 5,120.00 | 6.0K |
| 12:00 | 5,130.00 | 5,130.00 | 5,120.00 | 5,130.00 | 8.5K |
| 12:05 | 5,120.00 | 5,140.00 | 5,120.00 | 5,130.00 | 6.0K |
| 12:10 | 5,120.00 | 5,140.00 | 5,110.00 | 5,120.00 | 7.7K |
| 12:15 | 5,140.00 | 5,140.00 | 5,130.00 | 5,130.00 | 11.1K |
| 12:20 | 5,140.00 | 5,140.00 | 5,130.00 | 5,130.00 | 6.9K |
| 12:25 | 5,130.00 | 5,140.00 | 5,130.00 | 5,130.00 | 6.4K |
| 12:30 | 5,140.00 | 5,150.00 | 5,130.00 | 5,150.00 | 9.8K |
| 12:35 | 5,150.00 | 5,150.00 | 5,130.00 | 5,140.00 | 6.2K |
| 12:40 | 5,140.00 | 5,160.00 | 5,140.00 | 5,150.00 | 14.9K |
| 12:45 | 5,150.00 | 5,160.00 | 5,150.00 | 5,150.00 | 8.1K |
| 12:50 | 5,150.00 | 5,160.00 | 5,150.00 | 5,160.00 | 7.7K |
| 12:55 | 5,160.00 | 5,170.00 | 5,150.00 | 5,150.00 | 7.2K |
| 13:00 | 5,150.00 | 5,170.00 | 5,150.00 | 5,160.00 | 19.0K |
| 13:05 | 5,160.00 | 5,180.00 | 5,160.00 | 5,180.00 | 8.1K |
| 13:10 | 5,160.00 | 5,180.00 | 5,160.00 | 5,160.00 | 9.8K |
| 13:15 | 5,170.00 | 5,170.00 | 5,160.00 | 5,160.00 | 6.6K |
| 13:20 | 5,170.00 | 5,170.00 | 5,150.00 | 5,160.00 | 13.4K |
| 13:25 | 5,150.00 | 5,160.00 | 5,140.00 | 5,140.00 | 13.1K |
| 13:30 | 5,150.00 | 5,160.00 | 5,140.00 | 5,160.00 | 7.3K |
| 13:35 | 5,160.00 | 5,160.00 | 5,150.00 | 5,150.00 | 9.6K |
| 13:40 | 5,150.00 | 5,160.00 | 5,140.00 | 5,140.00 | 14.7K |
| 13:45 | 5,150.00 | 5,150.00 | 5,140.00 | 5,150.00 | 7.7K |
| 13:50 | 5,150.00 | 5,150.00 | 5,130.00 | 5,130.00 | 13.8K |
| 13:55 | 5,150.00 | 5,150.00 | 5,130.00 | 5,150.00 | 9.5K |
| 14:00 | 5,150.00 | 5,150.00 | 5,140.00 | 5,150.00 | 8.0K |
| 14:05 | 5,150.00 | 5,160.00 | 5,140.00 | 5,140.00 | 4.5K |
| 14:10 | 5,150.00 | 5,150.00 | 5,140.00 | 5,140.00 | 9.5K |
| 14:15 | 5,140.00 | 5,150.00 | 5,130.00 | 5,140.00 | 8.6K |
| 14:20 | 5,130.00 | 5,140.00 | 5,130.00 | 5,140.00 | 4.2K |
| 14:25 | 5,140.00 | 5,140.00 | 5,130.00 | 5,140.00 | 6.7K |
| 14:30 | 5,130.00 | 5,130.00 | 5,120.00 | 5,130.00 | 25.2K |
| 14:35 | 5,140.00 | 5,150.00 | 5,130.00 | 5,140.00 | 8.0K |
| 14:40 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 8.0K |
| 14:45 | 5,150.00 | 5,150.00 | 5,140.00 | 5,140.00 | 6.3K |
| 14:50 | 5,140.00 | 5,150.00 | 5,140.00 | 5,150.00 | 9.7K |
| 14:55 | 5,150.00 | 5,160.00 | 5,140.00 | 5,150.00 | 9.0K |
| 15:00 | 5,160.00 | 5,160.00 | 5,130.00 | 5,130.00 | 9.4K |
| 15:05 | 5,140.00 | 5,150.00 | 5,130.00 | 5,140.00 | 4.8K |
| 15:10 | 5,140.00 | 5,150.00 | 5,120.00 | 5,130.00 | 11.5K |
| 15:15 | 5,130.00 | 5,150.00 | 5,120.00 | 5,140.00 | 10.7K |
| 15:25 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 25.7K |