9,380.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,550.00 | 8,550.00 | 8,410.00 | 8,410.00 | 41.4K |
| 09:05 | 8,410.00 | 8,440.00 | 8,380.00 | 8,420.00 | 33.7K |
| 09:10 | 8,410.00 | 8,480.00 | 8,320.00 | 8,350.00 | 61.2K |
| 09:15 | 8,350.00 | 8,490.00 | 8,300.00 | 8,490.00 | 92.4K |
| 09:20 | 8,490.00 | 8,510.00 | 8,430.00 | 8,430.00 | 10.3K |
| 09:25 | 8,450.00 | 8,550.00 | 8,430.00 | 8,530.00 | 35.5K |
| 09:30 | 8,530.00 | 8,580.00 | 8,500.00 | 8,510.00 | 22.7K |
| 09:35 | 8,520.00 | 8,560.00 | 8,490.00 | 8,495.00 | 21.7K |
| 09:40 | 8,490.00 | 8,520.00 | 8,470.00 | 8,490.00 | 8.5K |
| 09:45 | 8,480.00 | 8,530.00 | 8,410.00 | 8,420.00 | 12.0K |
| 09:50 | 8,430.00 | 8,470.00 | 8,400.00 | 8,450.00 | 14.2K |
| 09:55 | 8,450.00 | 8,480.00 | 8,430.00 | 8,460.00 | 17.9K |
| 10:00 | 8,460.00 | 8,460.00 | 8,430.00 | 8,440.00 | 8.2K |
| 10:05 | 8,430.00 | 8,450.00 | 8,420.00 | 8,420.00 | 7.6K |
| 10:10 | 8,420.00 | 8,440.00 | 8,390.00 | 8,390.00 | 12.3K |
| 10:15 | 8,390.00 | 8,430.00 | 8,380.00 | 8,420.00 | 8.8K |
| 10:20 | 8,420.00 | 8,480.00 | 8,420.00 | 8,480.00 | 12.1K |
| 10:25 | 8,480.00 | 8,480.00 | 8,460.00 | 8,460.00 | 8.1K |
| 10:30 | 8,450.00 | 8,460.00 | 8,410.00 | 8,430.00 | 7.6K |
| 10:35 | 8,430.00 | 8,430.00 | 8,370.00 | 8,400.00 | 68.6K |
| 10:40 | 8,400.00 | 8,460.00 | 8,400.00 | 8,460.00 | 12.4K |
| 10:45 | 8,450.00 | 8,450.00 | 8,420.00 | 8,440.00 | 6.8K |
| 10:50 | 8,450.00 | 8,460.00 | 8,430.00 | 8,450.00 | 6.7K |
| 10:55 | 8,460.00 | 8,480.00 | 8,425.00 | 8,440.00 | 12.2K |
| 11:00 | 8,440.00 | 8,460.00 | 8,430.00 | 8,430.00 | 4.9K |
| 11:05 | 8,440.00 | 8,450.00 | 8,380.00 | 8,380.00 | 18.9K |
| 11:10 | 8,390.00 | 8,440.00 | 8,390.00 | 8,420.00 | 7.5K |
| 11:15 | 8,430.00 | 8,440.00 | 8,410.00 | 8,420.00 | 7.2K |
| 11:20 | 8,430.00 | 8,440.00 | 8,420.00 | 8,440.00 | 6.9K |
| 11:25 | 8,440.00 | 8,450.00 | 8,400.00 | 8,410.00 | 14.9K |
| 11:30 | 8,410.00 | 8,440.00 | 8,400.00 | 8,400.00 | 6.8K |
| 11:35 | 8,400.00 | 8,410.00 | 8,380.00 | 8,390.00 | 23.6K |
| 11:40 | 8,380.00 | 8,390.00 | 8,360.00 | 8,370.00 | 6.9K |
| 11:45 | 8,370.00 | 8,390.00 | 8,350.00 | 8,350.00 | 14.7K |
| 11:50 | 8,350.00 | 8,370.00 | 8,320.00 | 8,350.00 | 60.0K |
| 11:55 | 8,350.00 | 8,390.00 | 8,340.00 | 8,390.00 | 8.6K |
| 12:00 | 8,390.00 | 8,410.00 | 8,370.00 | 8,380.00 | 6.8K |
| 12:05 | 8,380.00 | 8,380.00 | 8,340.00 | 8,350.00 | 7.4K |
| 12:10 | 8,350.00 | 8,360.00 | 8,320.00 | 8,340.00 | 7.6K |
| 12:15 | 8,330.00 | 8,340.00 | 8,320.00 | 8,330.00 | 7.1K |
| 12:20 | 8,330.00 | 8,350.00 | 8,310.00 | 8,310.00 | 13.5K |
| 12:25 | 8,310.00 | 8,320.00 | 8,290.00 | 8,300.00 | 18.9K |
| 12:30 | 8,300.00 | 8,350.00 | 8,280.00 | 8,330.00 | 10.0K |
| 12:35 | 8,330.00 | 8,340.00 | 8,290.00 | 8,310.00 | 14.9K |
| 12:40 | 8,310.00 | 8,330.00 | 8,300.00 | 8,330.00 | 4.4K |
| 12:45 | 8,330.00 | 8,350.00 | 8,320.00 | 8,330.00 | 12.5K |
| 12:50 | 8,330.00 | 8,360.00 | 8,320.00 | 8,340.00 | 5.1K |
| 12:55 | 8,280.00 | 8,330.00 | 8,280.00 | 8,330.00 | 15.5K |
| 13:00 | 8,330.00 | 8,330.00 | 8,310.00 | 8,320.00 | 7.2K |
| 13:05 | 8,310.00 | 8,390.00 | 8,310.00 | 8,350.00 | 12.7K |
| 13:10 | 8,350.00 | 8,360.00 | 8,310.00 | 8,320.00 | 7.2K |
| 13:15 | 8,310.00 | 8,360.00 | 8,300.00 | 8,360.00 | 9.1K |
| 13:20 | 8,360.00 | 8,360.00 | 8,340.00 | 8,340.00 | 8.8K |
| 13:25 | 8,350.00 | 8,360.00 | 8,350.00 | 8,350.00 | 4.5K |
| 13:30 | 8,350.00 | 8,360.00 | 8,340.00 | 8,340.00 | 7.1K |
| 13:35 | 8,340.00 | 8,360.00 | 8,330.00 | 8,360.00 | 11.5K |
| 13:40 | 8,360.00 | 8,370.00 | 8,330.00 | 8,350.00 | 9.7K |
| 13:45 | 8,350.00 | 8,350.00 | 8,310.00 | 8,310.00 | 16.2K |
| 13:50 | 8,310.00 | 8,350.00 | 8,300.00 | 8,320.00 | 14.7K |
| 13:55 | 8,330.00 | 8,330.00 | 8,300.00 | 8,320.00 | 9.3K |
| 14:00 | 8,320.00 | 8,320.00 | 8,280.00 | 8,300.00 | 13.1K |
| 14:05 | 8,300.00 | 8,350.00 | 8,290.00 | 8,330.00 | 12.4K |
| 14:10 | 8,330.00 | 8,350.00 | 8,320.00 | 8,350.00 | 5.8K |
| 14:15 | 8,350.00 | 8,370.00 | 8,350.00 | 8,350.00 | 7.8K |
| 14:20 | 8,340.00 | 8,360.00 | 8,280.00 | 8,320.00 | 24.4K |
| 14:25 | 8,320.00 | 8,360.00 | 8,300.00 | 8,360.00 | 8.3K |
| 14:30 | 8,350.00 | 8,360.00 | 8,280.00 | 8,280.00 | 22.3K |
| 14:35 | 8,300.00 | 8,310.00 | 8,270.00 | 8,310.00 | 22.7K |
| 14:40 | 8,310.00 | 8,340.00 | 8,300.00 | 8,340.00 | 14.1K |
| 14:45 | 8,340.00 | 8,380.00 | 8,310.00 | 8,380.00 | 40.2K |
| 14:50 | 8,375.00 | 8,400.00 | 8,350.00 | 8,370.00 | 55.3K |
| 14:55 | 8,370.00 | 8,380.00 | 8,350.00 | 8,360.00 | 11.2K |
| 15:00 | 8,360.00 | 8,400.00 | 8,350.00 | 8,380.00 | 18.2K |
| 15:05 | 8,380.00 | 8,400.00 | 8,360.00 | 8,360.00 | 6.0K |
| 15:10 | 8,370.00 | 8,370.00 | 8,330.00 | 8,360.00 | 5.3K |
| 15:15 | 8,360.00 | 8,370.00 | 8,280.00 | 8,310.00 | 19.5K |
| 15:25 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 17.8K |