9,520.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,390.00 | 8,470.00 | 8,350.00 | 8,460.00 | 32.6K |
| 09:05 | 8,460.00 | 8,480.00 | 8,400.00 | 8,430.00 | 22.6K |
| 09:10 | 8,430.00 | 8,440.00 | 8,390.00 | 8,400.00 | 71.8K |
| 09:15 | 8,400.00 | 8,430.00 | 8,340.00 | 8,340.00 | 72.6K |
| 09:20 | 8,360.00 | 8,400.00 | 8,330.00 | 8,360.00 | 14.9K |
| 09:25 | 8,350.00 | 8,390.00 | 8,340.00 | 8,340.00 | 15.8K |
| 09:30 | 8,340.00 | 8,450.00 | 8,320.00 | 8,410.00 | 41.2K |
| 09:35 | 8,430.00 | 8,450.00 | 8,410.00 | 8,420.00 | 26.7K |
| 09:40 | 8,440.00 | 8,460.00 | 8,420.00 | 8,420.00 | 30.9K |
| 09:45 | 8,430.00 | 8,440.00 | 8,390.00 | 8,390.00 | 20.4K |
| 09:50 | 8,400.00 | 8,400.00 | 8,350.00 | 8,380.00 | 13.5K |
| 09:55 | 8,370.00 | 8,370.00 | 8,280.00 | 8,300.00 | 44.5K |
| 10:00 | 8,300.00 | 8,355.00 | 8,290.00 | 8,320.00 | 26.9K |
| 10:05 | 8,320.00 | 8,420.00 | 8,320.00 | 8,410.00 | 10.9K |
| 10:10 | 8,410.00 | 8,440.00 | 8,410.00 | 8,440.00 | 11.9K |
| 10:15 | 8,450.00 | 8,490.00 | 8,450.00 | 8,460.00 | 20.3K |
| 10:20 | 8,470.00 | 8,500.00 | 8,430.00 | 8,480.00 | 31.8K |
| 10:25 | 8,490.00 | 8,500.00 | 8,440.00 | 8,450.00 | 15.5K |
| 10:30 | 8,440.00 | 8,450.00 | 8,400.00 | 8,420.00 | 18.9K |
| 10:35 | 8,420.00 | 8,420.00 | 8,380.00 | 8,390.00 | 13.2K |
| 10:40 | 8,390.00 | 8,400.00 | 8,370.00 | 8,380.00 | 30.4K |
| 10:45 | 8,380.00 | 8,380.00 | 8,370.00 | 8,380.00 | 2.5K |
| 10:50 | 8,370.00 | 8,400.00 | 8,340.00 | 8,350.00 | 20.4K |
| 10:55 | 8,350.00 | 8,360.00 | 8,330.00 | 8,350.00 | 10.6K |
| 11:00 | 8,350.00 | 8,360.00 | 8,340.00 | 8,340.00 | 13.7K |
| 11:05 | 8,340.00 | 8,380.00 | 8,310.00 | 8,340.00 | 25.4K |
| 11:10 | 8,350.00 | 8,370.00 | 8,300.00 | 8,370.00 | 86.2K |
| 11:15 | 8,370.00 | 8,390.00 | 8,370.00 | 8,380.00 | 10.8K |
| 11:20 | 8,380.00 | 8,400.00 | 8,350.00 | 8,360.00 | 13.4K |
| 11:25 | 8,350.00 | 8,370.00 | 8,340.00 | 8,340.00 | 35.4K |
| 11:30 | 8,330.00 | 8,340.00 | 8,330.00 | 8,340.00 | 1.8K |
| 11:35 | 8,330.00 | 8,340.00 | 8,300.00 | 8,300.00 | 11.8K |
| 11:40 | 8,310.00 | 8,320.00 | 8,290.00 | 8,310.00 | 22.9K |
| 11:45 | 8,310.00 | 8,320.00 | 8,300.00 | 8,320.00 | 5.0K |
| 11:50 | 8,310.00 | 8,320.00 | 8,300.00 | 8,310.00 | 3.4K |
| 11:55 | 8,320.00 | 8,340.00 | 8,310.00 | 8,330.00 | 7.6K |
| 12:00 | 8,330.00 | 8,350.00 | 8,320.00 | 8,350.00 | 3.7K |
| 12:05 | 8,360.00 | 8,360.00 | 8,340.00 | 8,340.00 | 2.8K |
| 12:10 | 8,340.00 | 8,350.00 | 8,340.00 | 8,350.00 | 0.9K |
| 12:15 | 8,340.00 | 8,350.00 | 8,320.00 | 8,320.00 | 7.1K |
| 12:20 | 8,320.00 | 8,320.00 | 8,280.00 | 8,280.00 | 17.6K |
| 12:25 | 8,280.00 | 8,310.00 | 8,270.00 | 8,310.00 | 24.3K |
| 12:30 | 8,310.00 | 8,310.00 | 8,280.00 | 8,300.00 | 3.7K |
| 12:35 | 8,290.00 | 8,300.00 | 8,260.00 | 8,260.00 | 8.7K |
| 12:40 | 8,250.00 | 8,270.00 | 8,250.00 | 8,270.00 | 2.2K |
| 12:45 | 8,260.00 | 8,280.00 | 8,250.00 | 8,280.00 | 7.9K |
| 12:50 | 8,270.00 | 8,300.00 | 8,260.00 | 8,280.00 | 8.7K |
| 12:55 | 8,280.00 | 8,280.00 | 8,260.00 | 8,270.00 | 2.6K |
| 13:00 | 8,280.00 | 8,290.00 | 8,250.00 | 8,260.00 | 24.1K |
| 13:05 | 8,250.00 | 8,330.00 | 8,250.00 | 8,290.00 | 18.8K |
| 13:10 | 8,280.00 | 8,290.00 | 8,260.00 | 8,270.00 | 3.0K |
| 13:15 | 8,270.00 | 8,330.00 | 8,270.00 | 8,310.00 | 9.8K |
| 13:20 | 8,310.00 | 8,330.00 | 8,310.00 | 8,320.00 | 4.4K |
| 13:25 | 8,330.00 | 8,380.00 | 8,330.00 | 8,350.00 | 8.0K |
| 13:30 | 8,350.00 | 8,370.00 | 8,340.00 | 8,340.00 | 11.8K |
| 13:35 | 8,340.00 | 8,350.00 | 8,320.00 | 8,350.00 | 3.5K |
| 13:40 | 8,350.00 | 8,380.00 | 8,350.00 | 8,380.00 | 5.8K |
| 13:45 | 8,390.00 | 8,400.00 | 8,370.00 | 8,400.00 | 5.2K |
| 13:50 | 8,400.00 | 8,420.00 | 8,380.00 | 8,400.00 | 14.6K |
| 13:55 | 8,400.00 | 8,420.00 | 8,380.00 | 8,380.00 | 8.7K |
| 14:00 | 8,380.00 | 8,380.00 | 8,340.00 | 8,350.00 | 5.3K |
| 14:05 | 8,350.00 | 8,370.00 | 8,340.00 | 8,360.00 | 6.0K |
| 14:10 | 8,360.00 | 8,390.00 | 8,360.00 | 8,360.00 | 5.7K |
| 14:15 | 8,360.00 | 8,370.00 | 8,350.00 | 8,350.00 | 6.1K |
| 14:20 | 8,360.00 | 8,380.00 | 8,350.00 | 8,350.00 | 6.5K |
| 14:25 | 8,350.00 | 8,390.00 | 8,350.00 | 8,380.00 | 8.9K |
| 14:30 | 8,370.00 | 8,390.00 | 8,360.00 | 8,360.00 | 6.5K |
| 14:35 | 8,350.00 | 8,370.00 | 8,340.00 | 8,360.00 | 11.6K |
| 14:40 | 8,360.00 | 8,370.00 | 8,340.00 | 8,350.00 | 9.1K |
| 14:45 | 8,340.00 | 8,380.00 | 8,340.00 | 8,380.00 | 5.0K |
| 14:50 | 8,380.00 | 8,380.00 | 8,350.00 | 8,370.00 | 10.7K |
| 14:55 | 8,360.00 | 8,380.00 | 8,350.00 | 8,370.00 | 6.9K |
| 15:00 | 8,370.00 | 8,410.00 | 8,370.00 | 8,380.00 | 29.6K |
| 15:05 | 8,380.00 | 8,390.00 | 8,350.00 | 8,370.00 | 9.3K |
| 15:10 | 8,370.00 | 8,380.00 | 8,360.00 | 8,370.00 | 4.3K |
| 15:15 | 8,370.00 | 8,390.00 | 8,360.00 | 8,390.00 | 6.9K |
| 15:25 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 6.3K |