9,520.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,030.00 | 9,080.00 | 8,870.00 | 8,920.00 | 243.5K |
| 09:05 | 8,920.00 | 8,980.00 | 8,870.00 | 8,970.00 | 98.8K |
| 09:10 | 8,970.00 | 8,990.00 | 8,930.00 | 8,990.00 | 114.0K |
| 09:15 | 8,990.00 | 9,130.00 | 8,970.00 | 9,090.00 | 161.8K |
| 09:20 | 9,100.00 | 9,180.00 | 9,100.00 | 9,110.00 | 67.3K |
| 09:25 | 9,120.00 | 9,200.00 | 9,100.00 | 9,160.00 | 66.5K |
| 09:30 | 9,180.00 | 9,240.00 | 9,140.00 | 9,160.00 | 111.4K |
| 09:35 | 9,150.00 | 9,150.00 | 9,060.00 | 9,120.00 | 39.5K |
| 09:40 | 9,120.00 | 9,230.00 | 9,110.00 | 9,230.00 | 54.7K |
| 09:45 | 9,230.00 | 9,300.00 | 9,210.00 | 9,270.00 | 91.8K |
| 09:50 | 9,270.00 | 9,320.00 | 9,230.00 | 9,260.00 | 142.3K |
| 09:55 | 9,250.00 | 9,360.00 | 9,250.00 | 9,330.00 | 98.6K |
| 10:00 | 9,330.00 | 9,340.00 | 9,200.00 | 9,240.00 | 87.1K |
| 10:05 | 9,240.00 | 9,260.00 | 9,210.00 | 9,250.00 | 53.8K |
| 10:10 | 9,240.00 | 9,280.00 | 9,220.00 | 9,250.00 | 40.2K |
| 10:15 | 9,250.00 | 9,260.00 | 9,230.00 | 9,250.00 | 17.9K |
| 10:20 | 9,250.00 | 9,320.00 | 9,250.00 | 9,260.00 | 38.0K |
| 10:25 | 9,280.00 | 9,290.00 | 9,270.00 | 9,270.00 | 10.5K |
| 10:30 | 9,260.00 | 9,280.00 | 9,250.00 | 9,270.00 | 16.3K |
| 10:35 | 9,270.00 | 9,270.00 | 9,240.00 | 9,250.00 | 36.3K |
| 10:40 | 9,250.00 | 9,260.00 | 9,210.00 | 9,230.00 | 27.9K |
| 10:45 | 9,230.00 | 9,240.00 | 9,200.00 | 9,240.00 | 28.1K |
| 10:50 | 9,230.00 | 9,230.00 | 9,210.00 | 9,220.00 | 13.8K |
| 10:55 | 9,230.00 | 9,250.00 | 9,220.00 | 9,240.00 | 7.7K |
| 11:00 | 9,250.00 | 9,250.00 | 9,230.00 | 9,250.00 | 13.4K |
| 11:05 | 9,250.00 | 9,250.00 | 9,240.00 | 9,240.00 | 9.2K |
| 11:10 | 9,250.00 | 9,260.00 | 9,230.00 | 9,240.00 | 11.2K |
| 11:15 | 9,240.00 | 9,250.00 | 9,200.00 | 9,220.00 | 12.5K |
| 11:20 | 9,220.00 | 9,250.00 | 9,200.00 | 9,220.00 | 45.3K |
| 11:25 | 9,220.00 | 9,230.00 | 9,200.00 | 9,230.00 | 10.3K |
| 11:30 | 9,230.00 | 9,230.00 | 9,170.00 | 9,200.00 | 13.6K |
| 11:35 | 9,210.00 | 9,240.00 | 9,160.00 | 9,170.00 | 28.3K |
| 11:40 | 9,170.00 | 9,180.00 | 9,150.00 | 9,160.00 | 7.6K |
| 11:45 | 9,170.00 | 9,200.00 | 9,170.00 | 9,170.00 | 9.6K |
| 11:50 | 9,170.00 | 9,170.00 | 9,140.00 | 9,170.00 | 10.4K |
| 11:55 | 9,160.00 | 9,170.00 | 9,140.00 | 9,140.00 | 7.2K |
| 12:00 | 9,160.00 | 9,160.00 | 9,140.00 | 9,160.00 | 9.1K |
| 12:05 | 9,150.00 | 9,170.00 | 9,140.00 | 9,170.00 | 12.8K |
| 12:10 | 9,180.00 | 9,190.00 | 9,170.00 | 9,180.00 | 11.9K |
| 12:15 | 9,170.00 | 9,190.00 | 9,160.00 | 9,190.00 | 13.6K |
| 12:20 | 9,190.00 | 9,190.00 | 9,160.00 | 9,160.00 | 10.3K |
| 12:25 | 9,160.00 | 9,200.00 | 9,160.00 | 9,200.00 | 8.1K |
| 12:30 | 9,200.00 | 9,200.00 | 9,150.00 | 9,180.00 | 9.2K |
| 12:35 | 9,180.00 | 9,180.00 | 9,130.00 | 9,160.00 | 32.0K |
| 12:40 | 9,150.00 | 9,150.00 | 9,100.00 | 9,120.00 | 19.4K |
| 12:45 | 9,110.00 | 9,120.00 | 9,100.00 | 9,100.00 | 14.6K |
| 12:50 | 9,100.00 | 9,120.00 | 9,090.00 | 9,110.00 | 15.7K |
| 12:55 | 9,120.00 | 9,180.00 | 9,120.00 | 9,170.00 | 12.0K |
| 13:00 | 9,170.00 | 9,170.00 | 9,130.00 | 9,150.00 | 8.7K |
| 13:05 | 9,150.00 | 9,150.00 | 9,130.00 | 9,140.00 | 10.6K |
| 13:10 | 9,140.00 | 9,180.00 | 9,140.00 | 9,160.00 | 16.8K |
| 13:15 | 9,160.00 | 9,170.00 | 9,150.00 | 9,150.00 | 19.3K |
| 13:20 | 9,150.00 | 9,190.00 | 9,140.00 | 9,170.00 | 18.1K |
| 13:25 | 9,180.00 | 9,200.00 | 9,170.00 | 9,190.00 | 17.8K |
| 13:30 | 9,190.00 | 9,190.00 | 9,150.00 | 9,160.00 | 10.5K |
| 13:35 | 9,160.00 | 9,180.00 | 9,140.00 | 9,150.00 | 16.4K |
| 13:40 | 9,150.00 | 9,160.00 | 9,130.00 | 9,140.00 | 15.0K |
| 13:45 | 9,140.00 | 9,140.00 | 9,110.00 | 9,140.00 | 11.7K |
| 13:50 | 9,140.00 | 9,140.00 | 9,130.00 | 9,140.00 | 9.3K |
| 13:55 | 9,130.00 | 9,130.00 | 9,110.00 | 9,130.00 | 10.8K |
| 14:00 | 9,130.00 | 9,130.00 | 9,110.00 | 9,130.00 | 7.4K |
| 14:05 | 9,130.00 | 9,130.00 | 9,100.00 | 9,100.00 | 10.7K |
| 14:10 | 9,100.00 | 9,110.00 | 9,100.00 | 9,110.00 | 16.5K |
| 14:15 | 9,110.00 | 9,110.00 | 9,090.00 | 9,100.00 | 8.6K |
| 14:20 | 9,100.00 | 9,100.00 | 9,080.00 | 9,090.00 | 12.9K |
| 14:25 | 9,090.00 | 9,100.00 | 9,070.00 | 9,100.00 | 10.5K |
| 14:30 | 9,100.00 | 9,110.00 | 9,080.00 | 9,100.00 | 14.2K |
| 14:35 | 9,110.00 | 9,170.00 | 9,110.00 | 9,170.00 | 25.9K |
| 14:40 | 9,170.00 | 9,190.00 | 9,150.00 | 9,180.00 | 18.0K |
| 14:45 | 9,180.00 | 9,200.00 | 9,180.00 | 9,190.00 | 17.5K |
| 14:50 | 9,180.00 | 9,200.00 | 9,180.00 | 9,190.00 | 17.4K |
| 14:55 | 9,190.00 | 9,200.00 | 9,190.00 | 9,200.00 | 10.1K |
| 15:00 | 9,200.00 | 9,200.00 | 9,160.00 | 9,170.00 | 10.8K |
| 15:05 | 9,170.00 | 9,200.00 | 9,160.00 | 9,190.00 | 12.9K |
| 15:10 | 9,190.00 | 9,200.00 | 9,170.00 | 9,200.00 | 10.9K |
| 15:15 | 9,200.00 | 9,200.00 | 9,180.00 | 9,190.00 | 14.7K |
| 15:25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 18.1K |