9,520.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,130.00 | 9,250.00 | 9,110.00 | 9,190.00 | 48.3K |
| 09:05 | 9,170.00 | 9,190.00 | 9,130.00 | 9,150.00 | 28.2K |
| 09:10 | 9,150.00 | 9,280.00 | 9,130.00 | 9,220.00 | 59.2K |
| 09:15 | 9,200.00 | 9,250.00 | 9,160.00 | 9,210.00 | 13.8K |
| 09:20 | 9,200.00 | 9,230.00 | 9,200.00 | 9,220.00 | 12.6K |
| 09:25 | 9,220.00 | 9,300.00 | 9,220.00 | 9,270.00 | 35.7K |
| 09:30 | 9,260.00 | 9,370.00 | 9,220.00 | 9,370.00 | 31.7K |
| 09:35 | 9,370.00 | 9,370.00 | 9,300.00 | 9,310.00 | 16.3K |
| 09:40 | 9,310.00 | 9,380.00 | 9,310.00 | 9,370.00 | 28.6K |
| 09:45 | 9,370.00 | 9,380.00 | 9,350.00 | 9,350.00 | 15.7K |
| 09:50 | 9,360.00 | 9,360.00 | 9,300.00 | 9,300.00 | 32.1K |
| 09:55 | 9,320.00 | 9,340.00 | 9,270.00 | 9,300.00 | 37.6K |
| 10:00 | 9,310.00 | 9,350.00 | 9,300.00 | 9,350.00 | 18.2K |
| 10:05 | 9,350.00 | 9,390.00 | 9,340.00 | 9,390.00 | 12.9K |
| 10:10 | 9,380.00 | 9,430.00 | 9,380.00 | 9,430.00 | 62.3K |
| 10:15 | 9,380.00 | 9,420.00 | 9,380.00 | 9,420.00 | 26.3K |
| 10:20 | 9,420.00 | 9,420.00 | 9,370.00 | 9,380.00 | 9.8K |
| 10:25 | 9,380.00 | 9,420.00 | 9,380.00 | 9,410.00 | 18.0K |
| 10:30 | 9,400.00 | 9,510.00 | 9,390.00 | 9,500.00 | 79.2K |
| 10:35 | 9,510.00 | 9,570.00 | 9,480.00 | 9,560.00 | 67.9K |
| 10:40 | 9,560.00 | 9,590.00 | 9,500.00 | 9,500.00 | 64.1K |
| 10:45 | 9,500.00 | 9,510.00 | 9,430.00 | 9,470.00 | 20.6K |
| 10:50 | 9,460.00 | 9,530.00 | 9,460.00 | 9,520.00 | 37.5K |
| 10:55 | 9,530.00 | 9,570.00 | 9,530.00 | 9,570.00 | 24.8K |
| 11:00 | 9,560.00 | 9,620.00 | 9,560.00 | 9,600.00 | 51.1K |
| 11:05 | 9,600.00 | 9,620.00 | 9,580.00 | 9,600.00 | 12.0K |
| 11:10 | 9,610.00 | 9,680.00 | 9,600.00 | 9,670.00 | 50.9K |
| 11:15 | 9,670.00 | 9,680.00 | 9,610.00 | 9,610.00 | 14.3K |
| 11:20 | 9,610.00 | 9,670.00 | 9,610.00 | 9,670.00 | 14.5K |
| 11:25 | 9,660.00 | 9,660.00 | 9,630.00 | 9,630.00 | 14.3K |
| 11:30 | 9,640.00 | 9,640.00 | 9,620.00 | 9,630.00 | 15.0K |
| 11:35 | 9,630.00 | 9,670.00 | 9,630.00 | 9,670.00 | 16.0K |
| 11:40 | 9,665.00 | 9,670.00 | 9,640.00 | 9,670.00 | 23.6K |
| 11:45 | 9,670.00 | 9,670.00 | 9,650.00 | 9,650.00 | 15.4K |
| 11:50 | 9,660.00 | 9,660.00 | 9,620.00 | 9,630.00 | 33.2K |
| 11:55 | 9,630.00 | 9,630.00 | 9,620.00 | 9,620.00 | 4.9K |
| 12:00 | 9,610.00 | 9,630.00 | 9,600.00 | 9,600.00 | 7.9K |
| 12:05 | 9,600.00 | 9,600.00 | 9,560.00 | 9,570.00 | 6.6K |
| 12:10 | 9,560.00 | 9,580.00 | 9,560.00 | 9,580.00 | 8.3K |
| 12:15 | 9,580.00 | 9,580.00 | 9,540.00 | 9,560.00 | 7.8K |
| 12:20 | 9,550.00 | 9,580.00 | 9,550.00 | 9,580.00 | 7.8K |
| 12:25 | 9,580.00 | 9,650.00 | 9,580.00 | 9,630.00 | 18.7K |
| 12:30 | 9,630.00 | 9,660.00 | 9,630.00 | 9,640.00 | 21.4K |
| 12:35 | 9,640.00 | 9,650.00 | 9,600.00 | 9,610.00 | 7.2K |
| 12:40 | 9,600.00 | 9,630.00 | 9,580.00 | 9,630.00 | 7.1K |
| 12:45 | 9,620.00 | 9,630.00 | 9,600.00 | 9,620.00 | 27.6K |
| 12:50 | 9,620.00 | 9,630.00 | 9,610.00 | 9,610.00 | 4.4K |
| 12:55 | 9,610.00 | 9,630.00 | 9,600.00 | 9,630.00 | 9.9K |
| 13:00 | 9,630.00 | 9,650.00 | 9,600.00 | 9,640.00 | 30.3K |
| 13:05 | 9,640.00 | 9,750.00 | 9,630.00 | 9,720.00 | 169.0K |
| 13:10 | 9,720.00 | 9,740.00 | 9,700.00 | 9,700.00 | 33.8K |
| 13:15 | 9,700.00 | 9,700.00 | 9,670.00 | 9,690.00 | 128.6K |
| 13:20 | 9,680.00 | 9,710.00 | 9,680.00 | 9,700.00 | 54.4K |
| 13:25 | 9,690.00 | 9,700.00 | 9,660.00 | 9,700.00 | 53.3K |
| 13:30 | 9,690.00 | 9,730.00 | 9,690.00 | 9,710.00 | 27.0K |
| 13:35 | 9,720.00 | 9,760.00 | 9,720.00 | 9,735.00 | 44.0K |
| 13:40 | 9,710.00 | 9,740.00 | 9,710.00 | 9,720.00 | 12.6K |
| 13:45 | 9,710.00 | 9,720.00 | 9,670.00 | 9,690.00 | 19.6K |
| 13:50 | 9,690.00 | 9,690.00 | 9,660.00 | 9,690.00 | 7.4K |
| 13:55 | 9,680.00 | 9,690.00 | 9,660.00 | 9,670.00 | 13.4K |
| 14:00 | 9,670.00 | 9,690.00 | 9,670.00 | 9,680.00 | 12.0K |
| 14:05 | 9,680.00 | 9,680.00 | 9,610.00 | 9,610.00 | 28.3K |
| 14:10 | 9,600.00 | 9,610.00 | 9,580.00 | 9,600.00 | 8.5K |
| 14:15 | 9,600.00 | 9,700.00 | 9,580.00 | 9,680.00 | 18.4K |
| 14:20 | 9,690.00 | 9,690.00 | 9,640.00 | 9,640.00 | 10.6K |
| 14:25 | 9,650.00 | 9,650.00 | 9,610.00 | 9,630.00 | 15.3K |
| 14:30 | 9,610.00 | 9,630.00 | 9,600.00 | 9,600.00 | 7.8K |
| 14:35 | 9,610.00 | 9,620.00 | 9,600.00 | 9,610.00 | 12.3K |
| 14:40 | 9,620.00 | 9,630.00 | 9,610.00 | 9,610.00 | 6.4K |
| 14:45 | 9,610.00 | 9,620.00 | 9,590.00 | 9,620.00 | 13.4K |
| 14:50 | 9,610.00 | 9,620.00 | 9,590.00 | 9,610.00 | 11.6K |
| 14:55 | 9,610.00 | 9,620.00 | 9,600.00 | 9,600.00 | 7.3K |
| 15:00 | 9,590.00 | 9,680.00 | 9,590.00 | 9,670.00 | 40.3K |
| 15:05 | 9,680.00 | 9,780.00 | 9,650.00 | 9,680.00 | 138.0K |
| 15:10 | 9,680.00 | 9,710.00 | 9,670.00 | 9,700.00 | 16.1K |
| 15:15 | 9,690.00 | 9,690.00 | 9,660.00 | 9,680.00 | 16.0K |
| 15:25 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 26.0K |