미래에셋대우2우b (00680K)

00680K
🏛️ 대한민국 →
9,520.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,870.00 10,050.00 9,820.00 9,820.00 69.8K
09:05 9,830.00 9,830.00 9,610.00 9,610.00 107.9K
09:10 9,600.00 9,700.00 9,580.00 9,660.00 50.3K
09:15 9,650.00 9,680.00 9,580.00 9,670.00 30.3K
09:20 9,660.00 9,670.00 9,600.00 9,600.00 55.2K
09:25 9,580.00 9,580.00 9,470.00 9,470.00 87.2K
09:30 9,480.00 9,580.00 9,460.00 9,580.00 44.3K
09:35 9,580.00 9,580.00 9,520.00 9,560.00 27.5K
09:40 9,560.00 9,610.00 9,530.00 9,610.00 35.5K
09:45 9,590.00 9,600.00 9,510.00 9,510.00 31.9K
09:50 9,500.00 9,530.00 9,500.00 9,530.00 24.4K
09:55 9,530.00 9,550.00 9,520.00 9,530.00 14.4K
10:00 9,520.00 9,590.00 9,510.00 9,590.00 13.4K
10:05 9,590.00 9,600.00 9,550.00 9,560.00 25.3K
10:10 9,550.00 9,570.00 9,540.00 9,550.00 7.9K
10:15 9,560.00 9,580.00 9,550.00 9,570.00 19.2K
10:20 9,570.00 9,570.00 9,530.00 9,530.00 9.5K
10:25 9,540.00 9,550.00 9,520.00 9,540.00 10.6K
10:30 9,550.00 9,550.00 9,530.00 9,550.00 11.9K
10:35 9,550.00 9,550.00 9,510.00 9,510.00 7.3K
10:40 9,520.00 9,540.00 9,510.00 9,530.00 11.4K
10:45 9,520.00 9,540.00 9,510.00 9,520.00 6.6K
10:50 9,510.00 9,530.00 9,510.00 9,510.00 11.0K
10:55 9,500.00 9,530.00 9,500.00 9,520.00 10.6K
11:00 9,530.00 9,540.00 9,520.00 9,530.00 12.0K
11:05 9,520.00 9,540.00 9,510.00 9,530.00 7.8K
11:10 9,520.00 9,520.00 9,500.00 9,500.00 13.0K
11:15 9,500.00 9,520.00 9,500.00 9,510.00 13.0K
11:20 9,520.00 9,570.00 9,510.00 9,560.00 18.0K
11:25 9,540.00 9,560.00 9,520.00 9,530.00 7.5K
11:30 9,520.00 9,530.00 9,510.00 9,530.00 8.3K
11:35 9,530.00 9,530.00 9,500.00 9,500.00 21.2K
11:40 9,500.00 9,510.00 9,490.00 9,500.00 5.4K
11:45 9,500.00 9,510.00 9,490.00 9,510.00 11.8K
11:50 9,500.00 9,530.00 9,500.00 9,510.00 8.5K
11:55 9,510.00 9,550.00 9,500.00 9,510.00 6.7K
12:00 9,520.00 9,600.00 9,520.00 9,600.00 22.5K
12:05 9,580.00 9,590.00 9,570.00 9,590.00 10.7K
12:10 9,600.00 9,620.00 9,530.00 9,560.00 18.5K
12:15 9,530.00 9,590.00 9,530.00 9,590.00 6.1K
12:20 9,600.00 9,610.00 9,580.00 9,610.00 7.1K
12:25 9,610.00 9,610.00 9,570.00 9,580.00 10.3K
12:30 9,570.00 9,610.00 9,570.00 9,580.00 12.9K
12:35 9,590.00 9,610.00 9,570.00 9,590.00 14.5K
12:40 9,590.00 9,610.00 9,590.00 9,610.00 4.8K
12:45 9,600.00 9,620.00 9,580.00 9,580.00 9.6K
12:50 9,580.00 9,590.00 9,550.00 9,580.00 8.2K
12:55 9,580.00 9,600.00 9,580.00 9,580.00 5.4K
13:00 9,590.00 9,600.00 9,540.00 9,550.00 6.2K
13:05 9,560.00 9,560.00 9,520.00 9,530.00 9.6K
13:10 9,540.00 9,550.00 9,490.00 9,510.00 21.8K
13:15 9,510.00 9,530.00 9,500.00 9,500.00 7.7K
13:20 9,500.00 9,510.00 9,480.00 9,490.00 11.9K
13:25 9,500.00 9,500.00 9,460.00 9,480.00 16.0K
13:30 9,480.00 9,480.00 9,400.00 9,405.00 45.2K
13:35 9,400.00 9,440.00 9,400.00 9,410.00 35.8K
13:40 9,420.00 9,470.00 9,380.00 9,400.00 142.5K
13:45 9,400.00 9,470.00 9,380.00 9,390.00 83.4K
13:50 9,390.00 9,400.00 9,370.00 9,370.00 31.9K
13:55 9,375.00 9,390.00 9,360.00 9,375.00 15.9K
14:00 9,380.00 9,390.00 9,360.00 9,380.00 58.7K
14:05 9,380.00 9,440.00 9,370.00 9,410.00 56.6K
14:10 9,430.00 9,440.00 9,400.00 9,430.00 20.2K
14:15 9,430.00 9,500.00 9,420.00 9,480.00 65.8K
14:20 9,470.00 9,510.00 9,460.00 9,470.00 8.9K
14:25 9,460.00 9,500.00 9,460.00 9,470.00 9.8K
14:30 9,480.00 9,500.00 9,470.00 9,480.00 15.8K
14:35 9,490.00 9,510.00 9,460.00 9,470.00 8.5K
14:40 9,460.00 9,480.00 9,410.00 9,410.00 14.3K
14:45 9,420.00 9,480.00 9,410.00 9,410.00 14.1K
14:50 9,410.00 9,460.00 9,400.00 9,410.00 18.9K
14:55 9,410.00 9,440.00 9,380.00 9,410.00 22.9K
15:00 9,400.00 9,450.00 9,400.00 9,420.00 15.2K
15:05 9,400.00 9,450.00 9,390.00 9,430.00 21.3K
15:10 9,420.00 9,420.00 9,340.00 9,350.00 43.4K
15:15 9,350.00 9,390.00 9,330.00 9,390.00 77.2K
15:25 9,400.00 9,400.00 9,400.00 9,400.00 16.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음