9,520.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,460.00 | 9,470.00 | 9,360.00 | 9,410.00 | 35.3K |
| 09:05 | 9,420.00 | 9,450.00 | 9,340.00 | 9,350.00 | 23.6K |
| 09:10 | 9,330.00 | 9,460.00 | 9,325.00 | 9,370.00 | 33.8K |
| 09:15 | 9,380.00 | 9,390.00 | 9,330.00 | 9,340.00 | 26.6K |
| 09:20 | 9,340.00 | 9,390.00 | 9,340.00 | 9,350.00 | 27.3K |
| 09:25 | 9,350.00 | 9,380.00 | 9,320.00 | 9,370.00 | 27.0K |
| 09:30 | 9,360.00 | 9,400.00 | 9,320.00 | 9,330.00 | 24.9K |
| 09:35 | 9,330.00 | 9,340.00 | 9,300.00 | 9,300.00 | 12.0K |
| 09:40 | 9,310.00 | 9,340.00 | 9,300.00 | 9,300.00 | 7.3K |
| 09:45 | 9,320.00 | 9,320.00 | 9,210.00 | 9,230.00 | 35.6K |
| 09:50 | 9,230.00 | 9,250.00 | 9,210.00 | 9,240.00 | 17.2K |
| 09:55 | 9,240.00 | 9,320.00 | 9,240.00 | 9,300.00 | 17.4K |
| 10:00 | 9,300.00 | 9,350.00 | 9,300.00 | 9,310.00 | 7.2K |
| 10:05 | 9,310.00 | 9,310.00 | 9,270.00 | 9,280.00 | 13.0K |
| 10:10 | 9,290.00 | 9,320.00 | 9,280.00 | 9,320.00 | 9.5K |
| 10:15 | 9,310.00 | 9,310.00 | 9,280.00 | 9,300.00 | 13.6K |
| 10:20 | 9,310.00 | 9,310.00 | 9,260.00 | 9,260.00 | 17.1K |
| 10:25 | 9,260.00 | 9,270.00 | 9,240.00 | 9,240.00 | 15.0K |
| 10:30 | 9,250.00 | 9,260.00 | 9,240.00 | 9,240.00 | 12.0K |
| 10:35 | 9,250.00 | 9,290.00 | 9,250.00 | 9,270.00 | 16.4K |
| 10:40 | 9,290.00 | 9,320.00 | 9,270.00 | 9,310.00 | 13.2K |
| 10:45 | 9,280.00 | 9,340.00 | 9,270.00 | 9,290.00 | 13.0K |
| 10:50 | 9,290.00 | 9,340.00 | 9,290.00 | 9,290.00 | 11.2K |
| 10:55 | 9,310.00 | 9,320.00 | 9,270.00 | 9,300.00 | 17.5K |
| 11:00 | 9,300.00 | 9,330.00 | 9,290.00 | 9,300.00 | 6.0K |
| 11:05 | 9,310.00 | 9,320.00 | 9,300.00 | 9,300.00 | 2.9K |
| 11:10 | 9,300.00 | 9,310.00 | 9,290.00 | 9,300.00 | 4.7K |
| 11:15 | 9,300.00 | 9,300.00 | 9,280.00 | 9,280.00 | 3.2K |
| 11:20 | 9,280.00 | 9,290.00 | 9,260.00 | 9,280.00 | 4.3K |
| 11:25 | 9,260.00 | 9,280.00 | 9,260.00 | 9,280.00 | 12.2K |
| 11:30 | 9,260.00 | 9,280.00 | 9,250.00 | 9,250.00 | 8.7K |
| 11:35 | 9,250.00 | 9,290.00 | 9,250.00 | 9,270.00 | 8.6K |
| 11:40 | 9,290.00 | 9,300.00 | 9,260.00 | 9,300.00 | 13.3K |
| 11:45 | 9,330.00 | 9,340.00 | 9,280.00 | 9,280.00 | 65.0K |
| 11:50 | 9,300.00 | 9,300.00 | 9,260.00 | 9,270.00 | 23.3K |
| 11:55 | 9,290.00 | 9,290.00 | 9,260.00 | 9,280.00 | 3.6K |
| 12:00 | 9,280.00 | 9,290.00 | 9,270.00 | 9,270.00 | 2.4K |
| 12:05 | 9,270.00 | 9,290.00 | 9,240.00 | 9,240.00 | 21.2K |
| 12:10 | 9,240.00 | 9,250.00 | 9,240.00 | 9,250.00 | 6.5K |
| 12:15 | 9,250.00 | 9,250.00 | 9,220.00 | 9,220.00 | 5.0K |
| 12:20 | 9,240.00 | 9,240.00 | 9,220.00 | 9,230.00 | 5.7K |
| 12:25 | 9,230.00 | 9,240.00 | 9,230.00 | 9,240.00 | 2.0K |
| 12:30 | 9,240.00 | 9,250.00 | 9,240.00 | 9,240.00 | 1.8K |
| 12:35 | 9,250.00 | 9,270.00 | 9,250.00 | 9,260.00 | 10.3K |
| 12:40 | 9,270.00 | 9,300.00 | 9,270.00 | 9,290.00 | 5.8K |
| 12:45 | 9,300.00 | 9,300.00 | 9,290.00 | 9,300.00 | 2.1K |
| 12:50 | 9,290.00 | 9,300.00 | 9,290.00 | 9,295.00 | 2.1K |
| 12:55 | 9,290.00 | 9,300.00 | 9,290.00 | 9,290.00 | 2.5K |
| 13:00 | 9,300.00 | 9,310.00 | 9,280.00 | 9,280.00 | 14.8K |
| 13:05 | 9,300.00 | 9,300.00 | 9,280.00 | 9,280.00 | 4.1K |
| 13:10 | 9,280.00 | 9,290.00 | 9,260.00 | 9,260.00 | 10.2K |
| 13:15 | 9,260.00 | 9,280.00 | 9,260.00 | 9,260.00 | 5.9K |
| 13:20 | 9,280.00 | 9,280.00 | 9,260.00 | 9,270.00 | 3.7K |
| 13:25 | 9,280.00 | 9,280.00 | 9,250.00 | 9,250.00 | 17.6K |
| 13:30 | 9,260.00 | 9,260.00 | 9,250.00 | 9,250.00 | 24.4K |
| 13:35 | 9,250.00 | 9,250.00 | 9,230.00 | 9,230.00 | 6.3K |
| 13:40 | 9,230.00 | 9,240.00 | 9,230.00 | 9,230.00 | 7.0K |
| 13:45 | 9,240.00 | 9,240.00 | 9,230.00 | 9,230.00 | 7.7K |
| 13:50 | 9,230.00 | 9,230.00 | 9,210.00 | 9,220.00 | 25.2K |
| 13:55 | 9,220.00 | 9,220.00 | 9,210.00 | 9,210.00 | 6.4K |
| 14:00 | 9,210.00 | 9,230.00 | 9,210.00 | 9,230.00 | 36.5K |
| 14:05 | 9,230.00 | 9,230.00 | 9,220.00 | 9,220.00 | 8.4K |
| 14:10 | 9,230.00 | 9,260.00 | 9,230.00 | 9,250.00 | 19.7K |
| 14:15 | 9,230.00 | 9,250.00 | 9,230.00 | 9,230.00 | 10.6K |
| 14:20 | 9,250.00 | 9,260.00 | 9,240.00 | 9,240.00 | 9.3K |
| 14:25 | 9,240.00 | 9,300.00 | 9,240.00 | 9,290.00 | 18.6K |
| 14:30 | 9,290.00 | 9,290.00 | 9,240.00 | 9,240.00 | 8.0K |
| 14:35 | 9,250.00 | 9,260.00 | 9,240.00 | 9,240.00 | 8.1K |
| 14:40 | 9,240.00 | 9,250.00 | 9,230.00 | 9,240.00 | 7.0K |
| 14:45 | 9,250.00 | 9,250.00 | 9,230.00 | 9,230.00 | 6.7K |
| 14:50 | 9,240.00 | 9,260.00 | 9,230.00 | 9,240.00 | 14.4K |
| 14:55 | 9,250.00 | 9,250.00 | 9,230.00 | 9,250.00 | 14.1K |
| 15:00 | 9,250.00 | 9,260.00 | 9,240.00 | 9,240.00 | 10.1K |
| 15:05 | 9,240.00 | 9,260.00 | 9,240.00 | 9,260.00 | 7.0K |
| 15:10 | 9,240.00 | 9,260.00 | 9,240.00 | 9,240.00 | 6.3K |
| 15:15 | 9,250.00 | 9,330.00 | 9,250.00 | 9,330.00 | 25.6K |
| 15:25 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 14.8K |