9,720.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,100.00 | 8,120.00 | 7,960.00 | 7,970.00 | 43.4K |
| 09:05 | 7,960.00 | 7,970.00 | 7,930.00 | 7,940.00 | 16.0K |
| 09:10 | 7,940.00 | 7,950.00 | 7,910.00 | 7,910.00 | 19.9K |
| 09:15 | 7,920.00 | 7,920.00 | 7,810.00 | 7,840.00 | 29.5K |
| 09:20 | 7,840.00 | 7,860.00 | 7,790.00 | 7,800.00 | 19.1K |
| 09:25 | 7,790.00 | 7,800.00 | 7,740.00 | 7,790.00 | 36.5K |
| 09:30 | 7,790.00 | 7,790.00 | 7,760.00 | 7,770.00 | 6.6K |
| 09:35 | 7,770.00 | 7,790.00 | 7,760.00 | 7,790.00 | 11.4K |
| 09:40 | 7,790.00 | 7,820.00 | 7,780.00 | 7,800.00 | 20.8K |
| 09:45 | 7,800.00 | 7,810.00 | 7,780.00 | 7,810.00 | 4.6K |
| 09:50 | 7,800.00 | 7,880.00 | 7,800.00 | 7,870.00 | 14.6K |
| 09:55 | 7,870.00 | 7,870.00 | 7,820.00 | 7,840.00 | 5.1K |
| 10:00 | 7,820.00 | 7,840.00 | 7,810.00 | 7,810.00 | 9.5K |
| 10:05 | 7,810.00 | 7,830.00 | 7,800.00 | 7,810.00 | 4.6K |
| 10:10 | 7,800.00 | 7,820.00 | 7,770.00 | 7,780.00 | 17.0K |
| 10:15 | 7,780.00 | 7,800.00 | 7,760.00 | 7,780.00 | 3.9K |
| 10:20 | 7,760.00 | 7,780.00 | 7,750.00 | 7,750.00 | 10.0K |
| 10:25 | 7,760.00 | 7,760.00 | 7,740.00 | 7,740.00 | 5.3K |
| 10:30 | 7,740.00 | 7,740.00 | 7,720.00 | 7,730.00 | 14.2K |
| 10:35 | 7,720.00 | 7,725.00 | 7,680.00 | 7,680.00 | 31.0K |
| 10:40 | 7,680.00 | 7,690.00 | 7,650.00 | 7,670.00 | 19.4K |
| 10:45 | 7,670.00 | 7,680.00 | 7,650.00 | 7,660.00 | 3.1K |
| 10:50 | 7,670.00 | 7,710.00 | 7,660.00 | 7,685.00 | 12.4K |
| 10:55 | 7,680.00 | 7,690.00 | 7,660.00 | 7,670.00 | 3.3K |
| 11:00 | 7,680.00 | 7,680.00 | 7,650.00 | 7,650.00 | 7.3K |
| 11:05 | 7,640.00 | 7,680.00 | 7,630.00 | 7,680.00 | 11.2K |
| 11:10 | 7,680.00 | 7,690.00 | 7,670.00 | 7,680.00 | 4.4K |
| 11:15 | 7,690.00 | 7,710.00 | 7,680.00 | 7,700.00 | 2.5K |
| 11:20 | 7,700.00 | 7,710.00 | 7,680.00 | 7,710.00 | 0.6K |
| 11:25 | 7,710.00 | 7,710.00 | 7,700.00 | 7,710.00 | 0.7K |
| 11:30 | 7,710.00 | 7,730.00 | 7,700.00 | 7,730.00 | 3.0K |
| 11:35 | 7,720.00 | 7,720.00 | 7,690.00 | 7,700.00 | 1.6K |
| 11:40 | 7,700.00 | 7,710.00 | 7,700.00 | 7,710.00 | 2.3K |
| 11:45 | 7,690.00 | 7,720.00 | 7,690.00 | 7,720.00 | 5.2K |
| 11:50 | 7,720.00 | 7,720.00 | 7,700.00 | 7,705.00 | 0.5K |
| 11:55 | 7,700.00 | 7,705.00 | 7,700.00 | 7,700.00 | 0.4K |
| 12:00 | 7,700.00 | 7,705.00 | 7,700.00 | 7,700.00 | 1.1K |
| 12:05 | 7,700.00 | 7,705.00 | 7,690.00 | 7,700.00 | 1.9K |
| 12:10 | 7,690.00 | 7,700.00 | 7,690.00 | 7,695.00 | 1.0K |
| 12:15 | 7,695.00 | 7,695.00 | 7,680.00 | 7,690.00 | 2.4K |
| 12:20 | 7,680.00 | 7,680.00 | 7,670.00 | 7,670.00 | 7.0K |
| 12:25 | 7,670.00 | 7,680.00 | 7,670.00 | 7,670.00 | 2.6K |
| 12:30 | 7,675.00 | 7,690.00 | 7,670.00 | 7,680.00 | 4.1K |
| 12:35 | 7,680.00 | 7,690.00 | 7,660.00 | 7,665.00 | 1.5K |
| 12:40 | 7,665.00 | 7,670.00 | 7,650.00 | 7,650.00 | 4.9K |
| 12:45 | 7,650.00 | 7,670.00 | 7,650.00 | 7,660.00 | 2.4K |
| 12:50 | 7,650.00 | 7,660.00 | 7,650.00 | 7,650.00 | 3.0K |
| 12:55 | 7,650.00 | 7,670.00 | 7,650.00 | 7,670.00 | 4.0K |
| 13:00 | 7,680.00 | 7,680.00 | 7,670.00 | 7,670.00 | 0.6K |
| 13:05 | 7,670.00 | 7,690.00 | 7,670.00 | 7,680.00 | 1.5K |
| 13:10 | 7,680.00 | 7,710.00 | 7,670.00 | 7,710.00 | 2.5K |
| 13:15 | 7,720.00 | 7,760.00 | 7,710.00 | 7,750.00 | 6.0K |
| 13:20 | 7,750.00 | 7,760.00 | 7,740.00 | 7,760.00 | 1.1K |
| 13:25 | 7,760.00 | 7,800.00 | 7,760.00 | 7,780.00 | 7.7K |
| 13:30 | 7,770.00 | 7,780.00 | 7,770.00 | 7,770.00 | 3.3K |
| 13:35 | 7,770.00 | 7,850.00 | 7,770.00 | 7,850.00 | 6.4K |
| 13:40 | 7,840.00 | 7,910.00 | 7,840.00 | 7,910.00 | 12.8K |
| 13:45 | 7,910.00 | 7,920.00 | 7,870.00 | 7,890.00 | 12.2K |
| 13:50 | 7,900.00 | 7,930.00 | 7,900.00 | 7,920.00 | 7.0K |
| 13:55 | 7,920.00 | 7,930.00 | 7,910.00 | 7,920.00 | 11.9K |
| 14:00 | 7,920.00 | 7,920.00 | 7,880.00 | 7,880.00 | 6.7K |
| 14:05 | 7,880.00 | 7,930.00 | 7,880.00 | 7,930.00 | 6.2K |
| 14:10 | 7,930.00 | 7,950.00 | 7,910.00 | 7,950.00 | 5.7K |
| 14:15 | 7,930.00 | 7,950.00 | 7,920.00 | 7,940.00 | 7.9K |
| 14:20 | 7,930.00 | 7,990.00 | 7,930.00 | 7,990.00 | 31.9K |
| 14:25 | 7,980.00 | 7,990.00 | 7,930.00 | 7,990.00 | 10.0K |
| 14:30 | 7,990.00 | 7,990.00 | 7,910.00 | 7,910.00 | 7.3K |
| 14:35 | 7,910.00 | 7,920.00 | 7,900.00 | 7,910.00 | 1.5K |
| 14:40 | 7,910.00 | 7,930.00 | 7,910.00 | 7,930.00 | 2.3K |
| 14:45 | 7,920.00 | 7,970.00 | 7,920.00 | 7,970.00 | 3.0K |
| 14:50 | 7,940.00 | 7,970.00 | 7,930.00 | 7,950.00 | 1.2K |
| 14:55 | 7,950.00 | 7,970.00 | 7,940.00 | 7,960.00 | 6.5K |
| 15:00 | 7,960.00 | 7,960.00 | 7,930.00 | 7,950.00 | 3.6K |
| 15:05 | 7,930.00 | 7,970.00 | 7,930.00 | 7,940.00 | 1.7K |
| 15:10 | 7,950.00 | 7,950.00 | 7,920.00 | 7,950.00 | 3.0K |
| 15:15 | 7,920.00 | 7,950.00 | 7,900.00 | 7,900.00 | 5.5K |
| 15:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.6K |