9,720.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,600.00 | 9,780.00 | 9,590.00 | 9,780.00 | 132.5K |
| 09:05 | 9,780.00 | 9,830.00 | 9,760.00 | 9,770.00 | 88.8K |
| 09:10 | 9,770.00 | 9,860.00 | 9,740.00 | 9,740.00 | 53.0K |
| 09:15 | 9,740.00 | 9,800.00 | 9,730.00 | 9,770.00 | 25.3K |
| 09:20 | 9,770.00 | 9,790.00 | 9,750.00 | 9,780.00 | 20.6K |
| 09:25 | 9,780.00 | 9,800.00 | 9,750.00 | 9,800.00 | 10.8K |
| 09:30 | 9,810.00 | 9,860.00 | 9,810.00 | 9,840.00 | 34.1K |
| 09:35 | 9,840.00 | 9,850.00 | 9,830.00 | 9,830.00 | 13.7K |
| 09:40 | 9,840.00 | 9,850.00 | 9,810.00 | 9,810.00 | 26.6K |
| 09:45 | 9,810.00 | 9,900.00 | 9,770.00 | 9,770.00 | 89.6K |
| 09:50 | 9,770.00 | 9,780.00 | 9,710.00 | 9,740.00 | 35.7K |
| 09:55 | 9,740.00 | 9,760.00 | 9,730.00 | 9,740.00 | 8.5K |
| 10:00 | 9,740.00 | 9,750.00 | 9,720.00 | 9,720.00 | 7.5K |
| 10:05 | 9,720.00 | 9,770.00 | 9,720.00 | 9,770.00 | 13.2K |
| 10:10 | 9,770.00 | 9,780.00 | 9,750.00 | 9,750.00 | 13.4K |
| 10:15 | 9,750.00 | 9,780.00 | 9,740.00 | 9,740.00 | 10.0K |
| 10:20 | 9,750.00 | 9,770.00 | 9,700.00 | 9,710.00 | 9.1K |
| 10:25 | 9,710.00 | 9,710.00 | 9,680.00 | 9,710.00 | 10.4K |
| 10:30 | 9,720.00 | 9,750.00 | 9,710.00 | 9,750.00 | 16.4K |
| 10:35 | 9,750.00 | 9,830.00 | 9,740.00 | 9,810.00 | 33.0K |
| 10:40 | 9,800.00 | 9,800.00 | 9,760.00 | 9,770.00 | 9.1K |
| 10:45 | 9,740.00 | 9,760.00 | 9,730.00 | 9,760.00 | 9.1K |
| 10:50 | 9,760.00 | 9,790.00 | 9,760.00 | 9,760.00 | 10.5K |
| 10:55 | 9,760.00 | 9,800.00 | 9,750.00 | 9,750.00 | 9.3K |
| 11:00 | 9,760.00 | 9,770.00 | 9,750.00 | 9,750.00 | 7.1K |
| 11:05 | 9,750.00 | 9,770.00 | 9,750.00 | 9,760.00 | 7.5K |
| 11:10 | 9,770.00 | 9,770.00 | 9,750.00 | 9,750.00 | 5.9K |
| 11:15 | 9,750.00 | 9,760.00 | 9,750.00 | 9,750.00 | 3.5K |
| 11:20 | 9,750.00 | 9,770.00 | 9,750.00 | 9,770.00 | 2.8K |
| 11:25 | 9,770.00 | 9,780.00 | 9,740.00 | 9,740.00 | 11.7K |
| 11:30 | 9,740.00 | 9,770.00 | 9,740.00 | 9,770.00 | 3.6K |
| 11:35 | 9,770.00 | 9,770.00 | 9,750.00 | 9,760.00 | 7.2K |
| 11:40 | 9,760.00 | 9,760.00 | 9,750.00 | 9,760.00 | 8.6K |
| 11:45 | 9,760.00 | 9,770.00 | 9,750.00 | 9,760.00 | 7.1K |
| 11:50 | 9,770.00 | 9,780.00 | 9,760.00 | 9,760.00 | 5.4K |
| 11:55 | 9,760.00 | 9,770.00 | 9,750.00 | 9,750.00 | 7.7K |
| 12:00 | 9,760.00 | 9,780.00 | 9,760.00 | 9,780.00 | 4.5K |
| 12:05 | 9,780.00 | 9,780.00 | 9,750.00 | 9,750.00 | 13.2K |
| 12:10 | 9,760.00 | 9,770.00 | 9,740.00 | 9,760.00 | 16.8K |
| 12:15 | 9,760.00 | 9,760.00 | 9,750.00 | 9,760.00 | 3.2K |
| 12:20 | 9,760.00 | 9,780.00 | 9,760.00 | 9,770.00 | 6.6K |
| 12:25 | 9,770.00 | 9,790.00 | 9,770.00 | 9,780.00 | 9.7K |
| 12:30 | 9,790.00 | 9,790.00 | 9,780.00 | 9,780.00 | 2.3K |
| 12:35 | 9,780.00 | 9,780.00 | 9,760.00 | 9,770.00 | 12.7K |
| 12:40 | 9,770.00 | 9,790.00 | 9,750.00 | 9,750.00 | 10.6K |
| 12:45 | 9,760.00 | 9,760.00 | 9,750.00 | 9,750.00 | 3.7K |
| 12:50 | 9,750.00 | 9,750.00 | 9,730.00 | 9,750.00 | 9.6K |
| 12:55 | 9,740.00 | 9,770.00 | 9,740.00 | 9,770.00 | 3.0K |
| 13:00 | 9,770.00 | 9,780.00 | 9,740.00 | 9,750.00 | 8.1K |
| 13:05 | 9,750.00 | 9,750.00 | 9,740.00 | 9,750.00 | 2.2K |
| 13:10 | 9,740.00 | 9,760.00 | 9,720.00 | 9,740.00 | 10.1K |
| 13:15 | 9,740.00 | 9,750.00 | 9,730.00 | 9,740.00 | 1.6K |
| 13:20 | 9,740.00 | 9,760.00 | 9,730.00 | 9,750.00 | 6.1K |
| 13:25 | 9,750.00 | 9,760.00 | 9,740.00 | 9,740.00 | 6.3K |
| 13:30 | 9,740.00 | 9,750.00 | 9,730.00 | 9,740.00 | 5.6K |
| 13:35 | 9,730.00 | 9,740.00 | 9,700.00 | 9,710.00 | 15.2K |
| 13:40 | 9,700.00 | 9,730.00 | 9,690.00 | 9,690.00 | 9.8K |
| 13:45 | 9,700.00 | 9,720.00 | 9,690.00 | 9,710.00 | 2.4K |
| 13:50 | 9,720.00 | 9,730.00 | 9,700.00 | 9,700.00 | 6.7K |
| 13:55 | 9,700.00 | 9,720.00 | 9,690.00 | 9,720.00 | 4.2K |
| 14:00 | 9,710.00 | 9,720.00 | 9,690.00 | 9,690.00 | 6.5K |
| 14:05 | 9,710.00 | 9,710.00 | 9,700.00 | 9,700.00 | 1.2K |
| 14:10 | 9,700.00 | 9,710.00 | 9,700.00 | 9,700.00 | 5.6K |
| 14:15 | 9,710.00 | 9,710.00 | 9,690.00 | 9,690.00 | 4.0K |
| 14:20 | 9,690.00 | 9,710.00 | 9,690.00 | 9,710.00 | 3.1K |
| 14:25 | 9,700.00 | 9,700.00 | 9,670.00 | 9,680.00 | 8.3K |
| 14:30 | 9,680.00 | 9,700.00 | 9,670.00 | 9,690.00 | 2.5K |
| 14:35 | 9,700.00 | 9,710.00 | 9,690.00 | 9,710.00 | 3.3K |
| 14:40 | 9,710.00 | 9,720.00 | 9,700.00 | 9,710.00 | 3.8K |
| 14:45 | 9,720.00 | 9,730.00 | 9,710.00 | 9,730.00 | 5.4K |
| 14:50 | 9,720.00 | 9,730.00 | 9,710.00 | 9,720.00 | 6.3K |
| 14:55 | 9,730.00 | 9,730.00 | 9,720.00 | 9,720.00 | 2.6K |
| 15:00 | 9,730.00 | 9,730.00 | 9,700.00 | 9,720.00 | 14.3K |
| 15:05 | 9,720.00 | 9,730.00 | 9,710.00 | 9,710.00 | 5.4K |
| 15:10 | 9,720.00 | 9,730.00 | 9,700.00 | 9,700.00 | 10.0K |
| 15:15 | 9,710.00 | 9,710.00 | 9,680.00 | 9,680.00 | 13.4K |
| 15:25 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 19.4K |