9,720.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,760.00 | 9,840.00 | 9,760.00 | 9,790.00 | 10.4K |
| 09:05 | 9,800.00 | 9,800.00 | 9,740.00 | 9,740.00 | 5.3K |
| 09:10 | 9,750.00 | 9,750.00 | 9,680.00 | 9,680.00 | 20.5K |
| 09:15 | 9,690.00 | 9,750.00 | 9,690.00 | 9,750.00 | 8.8K |
| 09:20 | 9,760.00 | 9,760.00 | 9,680.00 | 9,720.00 | 8.3K |
| 09:25 | 9,720.00 | 9,720.00 | 9,690.00 | 9,700.00 | 2.0K |
| 09:30 | 9,710.00 | 9,730.00 | 9,690.00 | 9,725.00 | 8.2K |
| 09:35 | 9,720.00 | 9,720.00 | 9,660.00 | 9,670.00 | 21.1K |
| 09:40 | 9,670.00 | 9,700.00 | 9,660.00 | 9,680.00 | 11.1K |
| 09:45 | 9,680.00 | 9,690.00 | 9,660.00 | 9,680.00 | 5.7K |
| 09:50 | 9,690.00 | 9,690.00 | 9,650.00 | 9,660.00 | 4.5K |
| 09:55 | 9,660.00 | 9,690.00 | 9,630.00 | 9,630.00 | 16.6K |
| 10:00 | 9,620.00 | 9,640.00 | 9,590.00 | 9,630.00 | 18.4K |
| 10:05 | 9,630.00 | 9,630.00 | 9,570.00 | 9,580.00 | 10.9K |
| 10:10 | 9,580.00 | 9,590.00 | 9,550.00 | 9,560.00 | 10.0K |
| 10:15 | 9,560.00 | 9,560.00 | 9,530.00 | 9,540.00 | 4.5K |
| 10:20 | 9,540.00 | 9,550.00 | 9,460.00 | 9,480.00 | 29.1K |
| 10:25 | 9,480.00 | 9,510.00 | 9,470.00 | 9,480.00 | 25.6K |
| 10:30 | 9,460.00 | 9,490.00 | 9,450.00 | 9,460.00 | 22.3K |
| 10:35 | 9,460.00 | 9,470.00 | 9,440.00 | 9,470.00 | 14.9K |
| 10:40 | 9,450.00 | 9,460.00 | 9,450.00 | 9,460.00 | 2.9K |
| 10:45 | 9,440.00 | 9,440.00 | 9,410.00 | 9,410.00 | 16.8K |
| 10:50 | 9,410.00 | 9,420.00 | 9,350.00 | 9,380.00 | 57.6K |
| 10:55 | 9,370.00 | 9,400.00 | 9,370.00 | 9,390.00 | 13.0K |
| 11:00 | 9,390.00 | 9,400.00 | 9,380.00 | 9,400.00 | 17.1K |
| 11:05 | 9,390.00 | 9,400.00 | 9,390.00 | 9,390.00 | 3.2K |
| 11:10 | 9,390.00 | 9,400.00 | 9,370.00 | 9,400.00 | 6.0K |
| 11:15 | 9,390.00 | 9,420.00 | 9,390.00 | 9,400.00 | 5.2K |
| 11:20 | 9,410.00 | 9,410.00 | 9,370.00 | 9,380.00 | 3.8K |
| 11:25 | 9,390.00 | 9,390.00 | 9,360.00 | 9,370.00 | 11.9K |
| 11:30 | 9,360.00 | 9,370.00 | 9,360.00 | 9,370.00 | 6.3K |
| 11:35 | 9,370.00 | 9,370.00 | 9,360.00 | 9,370.00 | 2.8K |
| 11:40 | 9,360.00 | 9,380.00 | 9,360.00 | 9,380.00 | 7.6K |
| 11:45 | 9,380.00 | 9,380.00 | 9,370.00 | 9,380.00 | 2.0K |
| 11:50 | 9,370.00 | 9,380.00 | 9,360.00 | 9,370.00 | 2.7K |
| 11:55 | 9,370.00 | 9,370.00 | 9,360.00 | 9,370.00 | 5.7K |
| 12:00 | 9,370.00 | 9,390.00 | 9,360.00 | 9,380.00 | 6.6K |
| 12:05 | 9,370.00 | 9,390.00 | 9,370.00 | 9,390.00 | 2.5K |
| 12:10 | 9,390.00 | 9,390.00 | 9,370.00 | 9,370.00 | 8.5K |
| 12:15 | 9,370.00 | 9,380.00 | 9,360.00 | 9,380.00 | 6.0K |
| 12:20 | 9,370.00 | 9,370.00 | 9,360.00 | 9,370.00 | 3.2K |
| 12:25 | 9,370.00 | 9,380.00 | 9,360.00 | 9,380.00 | 4.8K |
| 12:30 | 9,375.00 | 9,380.00 | 9,360.00 | 9,370.00 | 3.3K |
| 12:35 | 9,365.00 | 9,370.00 | 9,360.00 | 9,370.00 | 2.9K |
| 12:40 | 9,370.00 | 9,370.00 | 9,340.00 | 9,350.00 | 18.3K |
| 12:45 | 9,350.00 | 9,350.00 | 9,340.00 | 9,340.00 | 9.5K |
| 12:50 | 9,340.00 | 9,350.00 | 9,330.00 | 9,330.00 | 25.5K |
| 12:55 | 9,320.00 | 9,340.00 | 9,320.00 | 9,340.00 | 6.2K |
| 13:00 | 9,330.00 | 9,370.00 | 9,320.00 | 9,370.00 | 10.5K |
| 13:05 | 9,370.00 | 9,380.00 | 9,370.00 | 9,380.00 | 2.3K |
| 13:10 | 9,380.00 | 9,410.00 | 9,380.00 | 9,400.00 | 5.4K |
| 13:15 | 9,400.00 | 9,530.00 | 9,380.00 | 9,510.00 | 14.7K |
| 13:20 | 9,490.00 | 9,520.00 | 9,480.00 | 9,490.00 | 14.8K |
| 13:25 | 9,490.00 | 9,510.00 | 9,470.00 | 9,490.00 | 7.5K |
| 13:30 | 9,500.00 | 9,530.00 | 9,500.00 | 9,510.00 | 6.9K |
| 13:35 | 9,520.00 | 9,530.00 | 9,500.00 | 9,520.00 | 8.7K |
| 13:40 | 9,510.00 | 9,550.00 | 9,510.00 | 9,540.00 | 16.6K |
| 13:45 | 9,550.00 | 9,560.00 | 9,540.00 | 9,550.00 | 10.3K |
| 13:50 | 9,560.00 | 9,570.00 | 9,550.00 | 9,560.00 | 6.7K |
| 13:55 | 9,560.00 | 9,570.00 | 9,540.00 | 9,550.00 | 12.4K |
| 14:00 | 9,560.00 | 9,570.00 | 9,550.00 | 9,570.00 | 7.1K |
| 14:05 | 9,570.00 | 9,570.00 | 9,540.00 | 9,550.00 | 16.8K |
| 14:10 | 9,550.00 | 9,560.00 | 9,550.00 | 9,550.00 | 24.2K |
| 14:15 | 9,560.00 | 9,570.00 | 9,540.00 | 9,560.00 | 8.8K |
| 14:20 | 9,550.00 | 9,560.00 | 9,530.00 | 9,530.00 | 16.1K |
| 14:25 | 9,540.00 | 9,560.00 | 9,530.00 | 9,550.00 | 16.7K |
| 14:30 | 9,550.00 | 9,550.00 | 9,530.00 | 9,540.00 | 11.6K |
| 14:35 | 9,550.00 | 9,560.00 | 9,540.00 | 9,550.00 | 12.3K |
| 14:40 | 9,540.00 | 9,550.00 | 9,530.00 | 9,540.00 | 7.7K |
| 14:45 | 9,530.00 | 9,550.00 | 9,520.00 | 9,530.00 | 11.3K |
| 14:50 | 9,520.00 | 9,520.00 | 9,500.00 | 9,510.00 | 9.2K |
| 14:55 | 9,500.00 | 9,500.00 | 9,460.00 | 9,470.00 | 13.6K |
| 15:00 | 9,460.00 | 9,490.00 | 9,460.00 | 9,480.00 | 7.9K |
| 15:05 | 9,480.00 | 9,500.00 | 9,470.00 | 9,500.00 | 8.8K |
| 15:10 | 9,500.00 | 9,500.00 | 9,480.00 | 9,490.00 | 9.8K |
| 15:15 | 9,490.00 | 9,490.00 | 9,450.00 | 9,470.00 | 16.5K |
| 15:25 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 3.6K |