미래에셋대우2우b (00680K)

00680K
🏛️ 대한민국 →
9,720.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,400.00 9,410.00 9,340.00 9,340.00 6.3K
09:05 9,340.00 9,340.00 9,230.00 9,230.00 17.5K
09:10 9,230.00 9,230.00 9,160.00 9,160.00 25.5K
09:15 9,170.00 9,190.00 9,100.00 9,130.00 52.2K
09:20 9,110.00 9,130.00 9,080.00 9,110.00 23.1K
09:25 9,110.00 9,160.00 9,110.00 9,120.00 9.6K
09:30 9,130.00 9,140.00 9,100.00 9,100.00 9.9K
09:35 9,100.00 9,110.00 9,080.00 9,080.00 28.6K
09:40 9,080.00 9,090.00 9,060.00 9,080.00 8.9K
09:45 9,070.00 9,140.00 9,070.00 9,130.00 23.6K
09:50 9,100.00 9,130.00 9,100.00 9,120.00 4.4K
09:55 9,110.00 9,120.00 9,080.00 9,090.00 25.7K
10:00 9,080.00 9,140.00 9,080.00 9,120.00 5.3K
10:05 9,120.00 9,130.00 9,090.00 9,090.00 8.9K
10:10 9,090.00 9,090.00 9,060.00 9,070.00 19.6K
10:15 9,070.00 9,100.00 9,070.00 9,090.00 13.9K
10:20 9,090.00 9,100.00 9,070.00 9,070.00 8.8K
10:25 9,070.00 9,080.00 9,060.00 9,060.00 6.3K
10:30 9,070.00 9,110.00 9,060.00 9,110.00 9.7K
10:35 9,110.00 9,110.00 9,090.00 9,090.00 4.7K
10:40 9,090.00 9,120.00 9,090.00 9,110.00 10.1K
10:45 9,110.00 9,110.00 9,100.00 9,100.00 3.5K
10:50 9,100.00 9,100.00 9,060.00 9,060.00 8.3K
10:55 9,060.00 9,090.00 9,060.00 9,080.00 23.7K
11:00 9,090.00 9,100.00 9,080.00 9,090.00 65.1K
11:05 9,090.00 9,090.00 9,080.00 9,080.00 3.3K
11:10 9,090.00 9,100.00 9,080.00 9,090.00 3.5K
11:15 9,080.00 9,090.00 9,070.00 9,080.00 8.2K
11:20 9,080.00 9,100.00 9,080.00 9,080.00 3.5K
11:25 9,080.00 9,090.00 9,070.00 9,080.00 7.5K
11:30 9,080.00 9,120.00 9,080.00 9,120.00 13.3K
11:35 9,110.00 9,120.00 9,090.00 9,090.00 7.3K
11:40 9,100.00 9,100.00 9,090.00 9,090.00 7.7K
11:45 9,090.00 9,110.00 9,090.00 9,090.00 9.7K
11:50 9,080.00 9,110.00 9,080.00 9,100.00 4.6K
11:55 9,090.00 9,110.00 9,080.00 9,080.00 7.2K
12:00 9,080.00 9,090.00 9,080.00 9,080.00 3.1K
12:05 9,080.00 9,090.00 9,070.00 9,070.00 4.7K
12:10 9,080.00 9,090.00 9,070.00 9,080.00 3.7K
12:15 9,080.00 9,080.00 9,070.00 9,070.00 4.5K
12:20 9,080.00 9,090.00 9,070.00 9,080.00 6.6K
12:25 9,100.00 9,120.00 9,090.00 9,090.00 4.4K
12:30 9,090.00 9,100.00 9,080.00 9,090.00 2.8K
12:35 9,090.00 9,090.00 9,080.00 9,080.00 5.5K
12:40 9,080.00 9,080.00 9,070.00 9,070.00 5.3K
12:45 9,070.00 9,080.00 9,060.00 9,070.00 3.6K
12:50 9,060.00 9,090.00 9,060.00 9,080.00 4.0K
12:55 9,080.00 9,090.00 9,080.00 9,080.00 3.0K
13:00 9,080.00 9,090.00 9,070.00 9,080.00 3.3K
13:05 9,080.00 9,090.00 9,070.00 9,080.00 3.6K
13:10 9,110.00 9,120.00 9,110.00 9,120.00 6.1K
13:15 9,110.00 9,120.00 9,100.00 9,110.00 2.5K
13:20 9,100.00 9,130.00 9,100.00 9,110.00 4.2K
13:25 9,120.00 9,120.00 9,100.00 9,100.00 3.8K
13:30 9,100.00 9,120.00 9,090.00 9,100.00 3.7K
13:35 9,100.00 9,110.00 9,100.00 9,100.00 2.5K
13:40 9,100.00 9,110.00 9,090.00 9,100.00 4.1K
13:45 9,100.00 9,110.00 9,090.00 9,100.00 3.1K
13:50 9,120.00 9,120.00 9,090.00 9,100.00 12.0K
13:55 9,100.00 9,120.00 9,100.00 9,100.00 2.8K
14:00 9,100.00 9,110.00 9,100.00 9,100.00 3.9K
14:05 9,100.00 9,110.00 9,090.00 9,100.00 4.0K
14:10 9,100.00 9,130.00 9,100.00 9,130.00 7.8K
14:15 9,120.00 9,120.00 9,100.00 9,100.00 6.5K
14:20 9,110.00 9,110.00 9,090.00 9,090.00 3.7K
14:25 9,090.00 9,120.00 9,090.00 9,100.00 11.6K
14:30 9,100.00 9,110.00 9,090.00 9,090.00 4.0K
14:35 9,090.00 9,110.00 9,090.00 9,090.00 4.3K
14:40 9,090.00 9,110.00 9,090.00 9,100.00 3.2K
14:45 9,100.00 9,120.00 9,090.00 9,110.00 13.8K
14:50 9,120.00 9,130.00 9,110.00 9,130.00 4.2K
14:55 9,120.00 9,130.00 9,110.00 9,110.00 3.6K
15:00 9,120.00 9,120.00 9,100.00 9,100.00 5.2K
15:05 9,100.00 9,120.00 9,090.00 9,110.00 11.7K
15:10 9,090.00 9,110.00 9,090.00 9,090.00 3.4K
15:15 9,110.00 9,110.00 9,090.00 9,110.00 4.7K
15:25 9,100.00 9,100.00 9,100.00 9,100.00 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음