미래에셋대우2우b (00680K)

00680K
🏛️ 대한민국 →
9,720.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,280.00 9,430.00 9,280.00 9,280.00 29.8K
09:05 9,270.00 9,280.00 9,230.00 9,260.00 10.0K
09:10 9,260.00 9,360.00 9,230.00 9,360.00 19.6K
09:15 9,360.00 9,390.00 9,300.00 9,370.00 12.0K
09:20 9,370.00 9,380.00 9,320.00 9,320.00 24.3K
09:25 9,310.00 9,310.00 9,240.00 9,290.00 5.1K
09:30 9,290.00 9,320.00 9,260.00 9,270.00 8.7K
09:35 9,270.00 9,270.00 9,240.00 9,260.00 3.4K
09:40 9,260.00 9,290.00 9,250.00 9,280.00 7.8K
09:45 9,280.00 9,290.00 9,270.00 9,290.00 5.8K
09:50 9,285.00 9,330.00 9,275.00 9,320.00 14.9K
09:55 9,320.00 9,320.00 9,290.00 9,290.00 5.0K
10:00 9,290.00 9,295.00 9,270.00 9,290.00 6.6K
10:05 9,290.00 9,300.00 9,290.00 9,290.00 2.4K
10:10 9,300.00 9,310.00 9,290.00 9,310.00 3.5K
10:15 9,310.00 9,310.00 9,290.00 9,300.00 1.6K
10:20 9,300.00 9,320.00 9,300.00 9,310.00 6.6K
10:25 9,310.00 9,330.00 9,290.00 9,290.00 9.7K
10:30 9,290.00 9,300.00 9,290.00 9,290.00 1.7K
10:35 9,290.00 9,300.00 9,280.00 9,290.00 11.7K
10:40 9,290.00 9,300.00 9,290.00 9,300.00 1.3K
10:45 9,300.00 9,310.00 9,290.00 9,300.00 1.0K
10:50 9,290.00 9,290.00 9,260.00 9,260.00 14.7K
10:55 9,270.00 9,310.00 9,260.00 9,300.00 9.8K
11:00 9,300.00 9,300.00 9,280.00 9,280.00 10.1K
11:05 9,280.00 9,300.00 9,260.00 9,290.00 10.4K
11:10 9,290.00 9,290.00 9,250.00 9,250.00 8.1K
11:15 9,250.00 9,250.00 9,240.00 9,250.00 1.4K
11:20 9,250.00 9,250.00 9,240.00 9,250.00 1.6K
11:25 9,250.00 9,270.00 9,240.00 9,270.00 2.7K
11:30 9,270.00 9,270.00 9,260.00 9,270.00 2.4K
11:35 9,270.00 9,290.00 9,270.00 9,280.00 5.9K
11:40 9,290.00 9,290.00 9,270.00 9,280.00 2.8K
11:45 9,275.00 9,280.00 9,270.00 9,270.00 4.3K
11:50 9,270.00 9,280.00 9,260.00 9,270.00 5.1K
11:55 9,270.00 9,280.00 9,260.00 9,270.00 4.7K
12:00 9,260.00 9,290.00 9,260.00 9,280.00 2.6K
12:05 9,290.00 9,290.00 9,260.00 9,270.00 7.9K
12:10 9,270.00 9,270.00 9,240.00 9,240.00 13.1K
12:15 9,250.00 9,260.00 9,240.00 9,240.00 4.4K
12:20 9,240.00 9,260.00 9,230.00 9,230.00 16.9K
12:25 9,230.00 9,240.00 9,220.00 9,230.00 6.7K
12:30 9,230.00 9,260.00 9,230.00 9,230.00 7.0K
12:35 9,220.00 9,230.00 9,210.00 9,210.00 4.2K
12:40 9,210.00 9,220.00 9,200.00 9,210.00 3.8K
12:45 9,210.00 9,210.00 9,200.00 9,210.00 3.0K
12:50 9,210.00 9,210.00 9,200.00 9,210.00 3.4K
12:55 9,210.00 9,210.00 9,190.00 9,200.00 10.1K
13:00 9,200.00 9,200.00 9,170.00 9,180.00 4.8K
13:05 9,170.00 9,170.00 9,160.00 9,160.00 4.1K
13:10 9,160.00 9,170.00 9,150.00 9,160.00 3.9K
13:15 9,170.00 9,180.00 9,160.00 9,160.00 7.8K
13:20 9,170.00 9,170.00 9,140.00 9,150.00 8.4K
13:25 9,140.00 9,150.00 9,140.00 9,150.00 5.5K
13:30 9,140.00 9,150.00 9,110.00 9,110.00 8.0K
13:35 9,130.00 9,140.00 9,110.00 9,140.00 9.4K
13:40 9,140.00 9,150.00 9,130.00 9,150.00 10.1K
13:45 9,150.00 9,190.00 9,150.00 9,190.00 2.5K
13:50 9,190.00 9,190.00 9,160.00 9,170.00 7.2K
13:55 9,180.00 9,190.00 9,150.00 9,160.00 5.3K
14:00 9,150.00 9,170.00 9,140.00 9,160.00 9.8K
14:05 9,170.00 9,170.00 9,140.00 9,140.00 3.6K
14:10 9,150.00 9,170.00 9,140.00 9,160.00 12.1K
14:15 9,160.00 9,170.00 9,150.00 9,160.00 3.0K
14:20 9,150.00 9,170.00 9,150.00 9,160.00 3.5K
14:25 9,170.00 9,200.00 9,170.00 9,200.00 5.9K
14:30 9,200.00 9,200.00 9,190.00 9,200.00 9.9K
14:35 9,200.00 9,200.00 9,190.00 9,190.00 4.6K
14:40 9,190.00 9,190.00 9,180.00 9,190.00 0.6K
14:45 9,180.00 9,190.00 9,160.00 9,170.00 7.4K
14:50 9,170.00 9,170.00 9,140.00 9,140.00 2.5K
14:55 9,140.00 9,150.00 9,130.00 9,140.00 7.6K
15:00 9,150.00 9,150.00 9,140.00 9,140.00 1.5K
15:05 9,140.00 9,150.00 9,140.00 9,140.00 2.2K
15:10 9,140.00 9,140.00 9,100.00 9,140.00 11.2K
15:15 9,130.00 9,200.00 9,130.00 9,200.00 5.4K
15:25 9,210.00 9,210.00 9,210.00 9,210.00 37.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음