2,800.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 09:15 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 09:20 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 09:25 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 09:30 | 2,765.00 | 2,765.00 | 2,760.00 | 2,765.00 | 0.0K |
| 09:35 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 09:40 | 2,760.00 | 2,765.00 | 2,760.00 | 2,765.00 | 0.0K |
| 09:45 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 09:55 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 10:00 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 10:05 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 10:10 | 2,750.00 | 2,765.00 | 2,750.00 | 2,765.00 | 0.1K |
| 10:15 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 10:20 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.5K |
| 10:30 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 10:50 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.0K |
| 10:55 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.0K |
| 11:00 | 2,767.00 | 2,770.00 | 2,767.00 | 2,770.00 | 0.4K |
| 11:20 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 12:00 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 12:15 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.1K |
| 12:30 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 12:40 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 6.0K |
| 12:45 | 2,745.00 | 2,750.00 | 2,745.00 | 2,750.00 | 13.7K |
| 12:50 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.2K |
| 12:55 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 13:10 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 13:15 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 13:30 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 13:35 | 2,760.00 | 2,760.00 | 2,750.00 | 2,750.00 | 0.3K |
| 13:40 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 13:45 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.2K |
| 13:50 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 13:55 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.2K |
| 14:00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.7K |
| 14:05 | 2,750.00 | 2,750.00 | 2,745.00 | 2,745.00 | 0.1K |
| 14:10 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.1K |
| 14:15 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.2K |
| 14:20 | 2,745.00 | 2,750.00 | 2,745.00 | 2,750.00 | 0.1K |
| 14:25 | 2,745.00 | 2,750.00 | 2,745.00 | 2,750.00 | 0.3K |
| 14:30 | 2,750.00 | 2,755.00 | 2,750.00 | 2,755.00 | 0.1K |
| 14:35 | 2,750.00 | 2,755.00 | 2,750.00 | 2,755.00 | 0.2K |
| 14:40 | 2,755.00 | 2,755.00 | 2,750.00 | 2,750.00 | 0.1K |
| 14:45 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.2K |
| 14:50 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 14:55 | 2,750.00 | 2,755.00 | 2,750.00 | 2,750.00 | 0.2K |
| 15:00 | 2,755.00 | 2,755.00 | 2,750.00 | 2,750.00 | 0.1K |
| 15:05 | 2,750.00 | 2,755.00 | 2,750.00 | 2,755.00 | 0.2K |
| 15:10 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.3K |
| 15:15 | 2,755.00 | 2,755.00 | 2,750.00 | 2,750.00 | 0.1K |
| 15:25 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.2K |