2,795.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,650.00 | 2,650.00 | 2,630.00 | 2,630.00 | 0.0K |
| 09:05 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 09:10 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 09:15 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 09:20 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 09:25 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.1K |
| 09:30 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 09:35 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.1K |
| 09:40 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 09:45 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 09:50 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 10:00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 10:05 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 10:10 | 2,640.00 | 2,645.00 | 2,640.00 | 2,645.00 | 0.1K |
| 10:15 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 10:20 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 10:25 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 2.3K |
| 10:30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 10:45 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 10:50 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 11:10 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 11:30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:35 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:40 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:55 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:05 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.2K |
| 12:10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:20 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 12:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 12:45 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 12:50 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:55 | 2,650.00 | 2,655.00 | 2,650.00 | 2,655.00 | 0.0K |
| 13:00 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 13:10 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 13:25 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 13:30 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 13:35 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 13:50 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 14:15 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.2K |
| 14:30 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 14:35 | 2,650.00 | 2,652.00 | 2,650.00 | 2,652.00 | 0.0K |
| 14:45 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 14:50 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.6K |
| 15:00 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 15:05 | 2,645.00 | 2,650.00 | 2,630.00 | 2,635.00 | 15.8K |
| 15:10 | 2,637.00 | 2,640.00 | 2,635.00 | 2,635.00 | 0.5K |
| 15:15 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 15:25 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.3K |