2,795.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,635.00 | 2,640.00 | 2,625.00 | 2,630.00 | 0.0K |
| 09:05 | 2,630.00 | 2,635.00 | 2,630.00 | 2,635.00 | 0.0K |
| 09:15 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 09:20 | 2,635.00 | 2,635.00 | 2,630.00 | 2,630.00 | 0.2K |
| 09:30 | 2,630.00 | 2,630.00 | 2,627.00 | 2,627.00 | 0.0K |
| 09:35 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0K |
| 09:40 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0K |
| 09:45 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0K |
| 09:55 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0K |
| 10:05 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0K |
| 10:10 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0K |
| 10:15 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0K |
| 10:20 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0K |
| 10:30 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0K |
| 10:40 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.0K |
| 10:45 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 10:55 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.2K |
| 11:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 11:05 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 11:10 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 11:25 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 11:30 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 11:35 | 2,630.00 | 2,630.00 | 2,625.00 | 2,625.00 | 0.3K |
| 11:50 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 11:55 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 1.5K |
| 12:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 12:10 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 12:15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.2K |
| 12:20 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.4K |
| 12:40 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 12:50 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.4K |
| 12:55 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 13:00 | 2,625.00 | 2,630.00 | 2,625.00 | 2,630.00 | 0.3K |
| 13:05 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.4K |
| 13:15 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 13:20 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.2K |
| 13:30 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 13:35 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 13:50 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 14:20 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.7K |
| 14:30 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 15:05 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 15:10 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 15:25 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |