미래에셋비전스팩4호 (477380)

477380
🏛️ 대한민국 →
2,040.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:30 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:35 2,030.00 2,030.00 2,030.00 2,030.00 1.0K
09:45 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:55 2,040.00 2,040.00 2,040.00 2,040.00 5.0K
10:10 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:20 2,040.00 2,040.00 2,040.00 2,040.00 1.4K
10:25 2,045.00 2,045.00 2,045.00 2,045.00 1.1K
10:30 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:35 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:00 2,042.00 2,042.00 2,042.00 2,042.00 2.7K
11:05 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
11:35 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
11:45 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:10 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
12:40 2,045.00 2,045.00 2,045.00 2,045.00 10.0K
13:15 2,050.00 2,052.00 2,050.00 2,052.00 2.6K
13:20 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
13:30 2,050.00 2,050.00 2,050.00 2,050.00 0.9K
13:35 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
13:45 2,052.00 2,052.00 2,052.00 2,052.00 0.1K
13:55 2,050.00 2,050.00 2,050.00 2,050.00 1.3K
14:00 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
15:10 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:15 2,037.00 2,037.00 2,037.00 2,037.00 0.0K
15:25 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음