2,040.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 0.0K |
| 09:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:45 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.0K |
| 09:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 1.0K |
| 10:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2.7K |
| 10:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 10:55 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1.0K |
| 12:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 12:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 13:40 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.4K |
| 13:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 14:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 14:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 15:25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |