미래에셋 인버스 2X 코스닥150 선물 ETN (Q520057)

Q520057
🏛️ 대한민국 →
4,580.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,225.00 6,235.00 6,175.00 6,175.00 31.5K
09:05 6,180.00 6,195.00 6,165.00 6,195.00 2.1K
09:10 6,190.00 6,190.00 6,165.00 6,165.00 1.6K
09:15 6,165.00 6,170.00 6,155.00 6,160.00 17.7K
09:20 6,175.00 6,175.00 6,150.00 6,150.00 4.0K
09:25 6,150.00 6,150.00 6,115.00 6,125.00 89.3K
09:30 6,115.00 6,115.00 6,080.00 6,080.00 66.8K
09:35 6,080.00 6,085.00 6,075.00 6,080.00 11.0K
09:40 6,080.00 6,085.00 6,065.00 6,065.00 11.7K
09:45 6,065.00 6,070.00 6,050.00 6,070.00 25.2K
09:50 6,065.00 6,065.00 6,055.00 6,055.00 14.2K
09:55 6,050.00 6,050.00 6,040.00 6,045.00 10.4K
10:00 6,055.00 6,065.00 6,055.00 6,055.00 1.0K
10:05 6,055.00 6,055.00 6,045.00 6,045.00 0.3K
10:10 6,045.00 6,045.00 6,045.00 6,045.00 0.0K
10:15 6,045.00 6,045.00 6,025.00 6,030.00 10.8K
10:20 6,025.00 6,025.00 6,015.00 6,015.00 7.7K
10:25 6,030.00 6,030.00 6,025.00 6,025.00 0.4K
10:30 6,020.00 6,030.00 6,015.00 6,030.00 11.6K
10:35 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
10:40 6,025.00 6,025.00 6,015.00 6,020.00 4.4K
10:45 6,020.00 6,020.00 6,010.00 6,010.00 0.3K
10:50 6,005.00 6,005.00 5,990.00 5,995.00 11.8K
10:55 5,995.00 5,995.00 5,970.00 5,970.00 9.2K
11:00 5,970.00 5,985.00 5,970.00 5,985.00 6.2K
11:05 5,980.00 5,985.00 5,975.00 5,975.00 1.6K
11:10 5,975.00 5,980.00 5,975.00 5,980.00 0.8K
11:15 5,980.00 5,980.00 5,980.00 5,980.00 1.3K
11:20 5,985.00 5,990.00 5,985.00 5,990.00 1.2K
11:25 5,990.00 5,995.00 5,985.00 5,995.00 0.5K
11:30 5,980.00 5,990.00 5,980.00 5,990.00 5.5K
11:35 5,990.00 6,010.00 5,990.00 6,010.00 3.2K
11:40 6,010.00 6,020.00 6,010.00 6,020.00 2.3K
11:45 6,025.00 6,030.00 6,015.00 6,030.00 1.0K
11:50 6,030.00 6,060.00 6,030.00 6,060.00 5.1K
11:55 6,050.00 6,050.00 6,040.00 6,040.00 0.4K
12:00 6,035.00 6,045.00 6,035.00 6,045.00 3.3K
12:05 6,050.00 6,060.00 6,045.00 6,050.00 12.6K
12:10 6,045.00 6,060.00 6,045.00 6,060.00 1.3K
12:15 6,055.00 6,055.00 6,055.00 6,055.00 0.2K
12:20 6,055.00 6,075.00 6,055.00 6,075.00 7.5K
12:25 6,080.00 6,100.00 6,080.00 6,100.00 2.6K
12:30 6,095.00 6,095.00 6,095.00 6,095.00 1.5K
12:35 6,100.00 6,110.00 6,100.00 6,110.00 4.2K
12:40 6,100.00 6,105.00 6,095.00 6,105.00 2.4K
12:45 6,100.00 6,120.00 6,100.00 6,110.00 9.9K
12:50 6,115.00 6,120.00 6,115.00 6,120.00 5.1K
12:55 6,125.00 6,160.00 6,125.00 6,160.00 3.4K
13:00 6,150.00 6,155.00 6,135.00 6,145.00 4.3K
13:05 6,145.00 6,165.00 6,145.00 6,155.00 5.3K
13:10 6,155.00 6,155.00 6,150.00 6,150.00 0.5K
13:15 6,140.00 6,155.00 6,140.00 6,145.00 0.4K
13:20 6,145.00 6,145.00 6,135.00 6,140.00 0.2K
13:25 6,150.00 6,170.00 6,150.00 6,170.00 21.1K
13:30 6,170.00 6,175.00 6,170.00 6,175.00 11.6K
13:35 6,180.00 6,180.00 6,175.00 6,175.00 5.2K
13:40 6,170.00 6,180.00 6,170.00 6,180.00 6.4K
13:45 6,175.00 6,180.00 6,170.00 6,175.00 1.0K
13:50 6,175.00 6,175.00 6,170.00 6,170.00 0.1K
13:55 6,165.00 6,195.00 6,165.00 6,195.00 34.4K
14:00 6,200.00 6,210.00 6,200.00 6,205.00 1.0K
14:05 6,205.00 6,210.00 6,205.00 6,205.00 3.4K
14:10 6,205.00 6,205.00 6,200.00 6,200.00 1.3K
14:15 6,200.00 6,205.00 6,185.00 6,185.00 2.0K
14:20 6,190.00 6,190.00 6,185.00 6,185.00 5.0K
14:25 6,175.00 6,175.00 6,170.00 6,170.00 0.6K
14:30 6,155.00 6,160.00 6,155.00 6,160.00 3.6K
14:35 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:40 6,160.00 6,160.00 6,155.00 6,155.00 21.1K
14:45 6,165.00 6,170.00 6,155.00 6,155.00 13.4K
14:50 6,155.00 6,155.00 6,155.00 6,155.00 13.2K
14:55 6,165.00 6,170.00 6,155.00 6,155.00 1.7K
15:00 6,155.00 6,170.00 6,155.00 6,165.00 4.9K
15:05 6,175.00 6,175.00 6,175.00 6,175.00 0.0K
15:10 6,175.00 6,175.00 6,160.00 6,160.00 1.2K
15:15 6,160.00 6,170.00 6,160.00 6,160.00 5.9K
15:25 6,145.00 6,145.00 6,145.00 6,145.00 8.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음