4,580.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,755.00 | 4,800.00 | 4,745.00 | 4,785.00 | 358.2K |
| 09:05 | 4,800.00 | 4,810.00 | 4,750.00 | 4,750.00 | 112.2K |
| 09:10 | 4,765.00 | 4,765.00 | 4,745.00 | 4,755.00 | 7.7K |
| 09:15 | 4,755.00 | 4,755.00 | 4,735.00 | 4,735.00 | 23.5K |
| 09:20 | 4,740.00 | 4,745.00 | 4,735.00 | 4,745.00 | 0.9K |
| 09:25 | 4,750.00 | 4,750.00 | 4,735.00 | 4,750.00 | 13.5K |
| 09:30 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 14.1K |
| 09:35 | 4,745.00 | 4,760.00 | 4,745.00 | 4,750.00 | 70.5K |
| 09:40 | 4,760.00 | 4,790.00 | 4,760.00 | 4,785.00 | 259.9K |
| 09:45 | 4,785.00 | 4,795.00 | 4,775.00 | 4,780.00 | 10.7K |
| 09:50 | 4,780.00 | 4,790.00 | 4,780.00 | 4,785.00 | 9.3K |
| 09:55 | 4,790.00 | 4,795.00 | 4,780.00 | 4,780.00 | 32.8K |
| 10:00 | 4,780.00 | 4,795.00 | 4,780.00 | 4,785.00 | 78.0K |
| 10:05 | 4,785.00 | 4,805.00 | 4,785.00 | 4,800.00 | 50.5K |
| 10:10 | 4,790.00 | 4,790.00 | 4,785.00 | 4,785.00 | 2.4K |
| 10:15 | 4,780.00 | 4,795.00 | 4,780.00 | 4,795.00 | 20.6K |
| 10:20 | 4,785.00 | 4,785.00 | 4,780.00 | 4,780.00 | 3.6K |
| 10:25 | 4,780.00 | 4,780.00 | 4,770.00 | 4,770.00 | 2.7K |
| 10:30 | 4,770.00 | 4,770.00 | 4,760.00 | 4,765.00 | 18.0K |
| 10:35 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.6K |
| 10:40 | 4,770.00 | 4,770.00 | 4,760.00 | 4,760.00 | 1.6K |
| 10:45 | 4,760.00 | 4,760.00 | 4,755.00 | 4,755.00 | 6.7K |
| 10:50 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 6.4K |
| 10:55 | 4,750.00 | 4,755.00 | 4,750.00 | 4,750.00 | 7.0K |
| 11:00 | 4,750.00 | 4,750.00 | 4,745.00 | 4,750.00 | 16.9K |
| 11:05 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 6.5K |
| 11:10 | 4,745.00 | 4,745.00 | 4,740.00 | 4,745.00 | 2.2K |
| 11:15 | 4,750.00 | 4,760.00 | 4,750.00 | 4,760.00 | 16.9K |
| 11:20 | 4,765.00 | 4,770.00 | 4,765.00 | 4,770.00 | 5.1K |
| 11:25 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.5K |
| 11:30 | 4,775.00 | 4,775.00 | 4,770.00 | 4,775.00 | 0.3K |
| 11:35 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 11:40 | 4,775.00 | 4,775.00 | 4,770.00 | 4,770.00 | 0.2K |
| 11:50 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.1K |
| 11:55 | 4,775.00 | 4,780.00 | 4,775.00 | 4,775.00 | 6.3K |
| 12:00 | 4,775.00 | 4,780.00 | 4,775.00 | 4,775.00 | 25.5K |
| 12:05 | 4,775.00 | 4,780.00 | 4,775.00 | 4,780.00 | 4.6K |
| 12:10 | 4,780.00 | 4,785.00 | 4,780.00 | 4,785.00 | 11.9K |
| 12:15 | 4,785.00 | 4,790.00 | 4,785.00 | 4,790.00 | 23.1K |
| 12:20 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 12:25 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0K |
| 12:30 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 12:40 | 4,785.00 | 4,795.00 | 4,785.00 | 4,795.00 | 20.4K |
| 12:45 | 4,795.00 | 4,800.00 | 4,790.00 | 4,790.00 | 2.2K |
| 12:50 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 1.0K |
| 12:55 | 4,785.00 | 4,785.00 | 4,775.00 | 4,775.00 | 1.1K |
| 13:00 | 4,775.00 | 4,775.00 | 4,760.00 | 4,760.00 | 4.6K |
| 13:05 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 1.5K |
| 13:10 | 4,765.00 | 4,765.00 | 4,765.00 | 4,765.00 | 0.4K |
| 13:35 | 4,760.00 | 4,760.00 | 4,750.00 | 4,750.00 | 121.0K |
| 13:40 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 15.1K |
| 13:45 | 4,755.00 | 4,760.00 | 4,755.00 | 4,755.00 | 0.7K |
| 13:50 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.8K |
| 13:55 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.4K |
| 14:00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 1.5K |
| 14:05 | 4,750.00 | 4,750.00 | 4,745.00 | 4,745.00 | 3.7K |
| 14:10 | 4,745.00 | 4,745.00 | 4,740.00 | 4,740.00 | 10.3K |
| 14:15 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 20.9K |
| 14:20 | 4,740.00 | 4,745.00 | 4,740.00 | 4,740.00 | 1.8K |
| 14:25 | 4,745.00 | 4,750.00 | 4,745.00 | 4,745.00 | 40.9K |
| 14:30 | 4,745.00 | 4,745.00 | 4,740.00 | 4,745.00 | 5.1K |
| 14:35 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 9.7K |
| 14:40 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 14.7K |
| 14:45 | 4,740.00 | 4,740.00 | 4,735.00 | 4,735.00 | 70.3K |
| 14:50 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 4.1K |
| 14:55 | 4,735.00 | 4,735.00 | 4,730.00 | 4,730.00 | 11.1K |
| 15:00 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.6K |
| 15:05 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 0.8K |
| 15:10 | 4,740.00 | 4,745.00 | 4,740.00 | 4,740.00 | 0.0K |
| 15:15 | 4,740.00 | 4,740.00 | 4,735.00 | 4,735.00 | 4.6K |
| 15:25 | 4,735.00 | 4,735.00 | 4,735.00 | 4,735.00 | 29.2K |