4,580.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,370.00 | 4,380.00 | 4,360.00 | 4,370.00 | 31.9K |
| 09:05 | 4,375.00 | 4,405.00 | 4,365.00 | 4,405.00 | 122.5K |
| 09:10 | 4,405.00 | 4,410.00 | 4,370.00 | 4,370.00 | 201.6K |
| 09:15 | 4,370.00 | 4,370.00 | 4,350.00 | 4,355.00 | 41.6K |
| 09:20 | 4,350.00 | 4,350.00 | 4,335.00 | 4,345.00 | 153.2K |
| 09:25 | 4,355.00 | 4,355.00 | 4,340.00 | 4,350.00 | 25.1K |
| 09:30 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.3K |
| 09:35 | 4,340.00 | 4,340.00 | 4,335.00 | 4,340.00 | 12.5K |
| 09:40 | 4,335.00 | 4,335.00 | 4,320.00 | 4,325.00 | 38.1K |
| 09:45 | 4,325.00 | 4,325.00 | 4,315.00 | 4,315.00 | 7.3K |
| 09:50 | 4,310.00 | 4,310.00 | 4,295.00 | 4,300.00 | 30.6K |
| 09:55 | 4,305.00 | 4,310.00 | 4,305.00 | 4,305.00 | 15.3K |
| 10:00 | 4,300.00 | 4,315.00 | 4,300.00 | 4,315.00 | 35.8K |
| 10:05 | 4,320.00 | 4,320.00 | 4,310.00 | 4,315.00 | 31.8K |
| 10:10 | 4,320.00 | 4,325.00 | 4,315.00 | 4,325.00 | 5.3K |
| 10:15 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 2.1K |
| 10:20 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 7.1K |
| 10:25 | 4,350.00 | 4,360.00 | 4,350.00 | 4,350.00 | 13.4K |
| 10:30 | 4,350.00 | 4,360.00 | 4,350.00 | 4,350.00 | 3.5K |
| 10:35 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 10:40 | 4,345.00 | 4,345.00 | 4,330.00 | 4,330.00 | 0.1K |
| 10:45 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 10:50 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 11:00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.3K |
| 11:05 | 4,355.00 | 4,360.00 | 4,355.00 | 4,360.00 | 1.0K |
| 11:15 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 11:25 | 4,345.00 | 4,345.00 | 4,335.00 | 4,335.00 | 0.4K |
| 11:35 | 4,330.00 | 4,330.00 | 4,325.00 | 4,325.00 | 3.0K |
| 11:40 | 4,330.00 | 4,330.00 | 4,320.00 | 4,320.00 | 2.9K |
| 11:45 | 4,315.00 | 4,320.00 | 4,310.00 | 4,320.00 | 2.8K |
| 11:50 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0K |
| 12:00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.4K |
| 12:05 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 2.0K |
| 12:10 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.0K |
| 12:25 | 4,340.00 | 4,340.00 | 4,335.00 | 4,335.00 | 0.3K |
| 12:45 | 4,330.00 | 4,340.00 | 4,330.00 | 4,340.00 | 2.8K |
| 12:50 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 0.1K |
| 13:00 | 4,345.00 | 4,350.00 | 4,345.00 | 4,345.00 | 1.0K |
| 13:05 | 4,335.00 | 4,335.00 | 4,330.00 | 4,335.00 | 3.5K |
| 13:10 | 4,335.00 | 4,335.00 | 4,335.00 | 4,335.00 | 2.7K |
| 13:20 | 4,330.00 | 4,330.00 | 4,325.00 | 4,325.00 | 1.5K |
| 13:25 | 4,320.00 | 4,325.00 | 4,315.00 | 4,315.00 | 3.6K |
| 13:30 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 112.2K |
| 13:35 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.1K |
| 13:40 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 1.2K |
| 13:50 | 4,310.00 | 4,310.00 | 4,300.00 | 4,305.00 | 3.8K |
| 13:55 | 4,305.00 | 4,310.00 | 4,300.00 | 4,310.00 | 3.4K |
| 14:00 | 4,305.00 | 4,315.00 | 4,305.00 | 4,315.00 | 0.6K |
| 14:10 | 4,310.00 | 4,315.00 | 4,310.00 | 4,315.00 | 0.7K |
| 14:15 | 4,310.00 | 4,320.00 | 4,310.00 | 4,320.00 | 0.5K |
| 14:20 | 4,320.00 | 4,325.00 | 4,320.00 | 4,325.00 | 59.7K |
| 14:25 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.6K |
| 14:30 | 4,340.00 | 4,340.00 | 4,330.00 | 4,330.00 | 1.2K |
| 14:40 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 8.7K |
| 14:45 | 4,330.00 | 4,330.00 | 4,320.00 | 4,320.00 | 3.8K |
| 14:50 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 52.6K |
| 14:55 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.5K |
| 15:00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 2.8K |
| 15:05 | 4,330.00 | 4,330.00 | 4,320.00 | 4,320.00 | 14.7K |
| 15:10 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 1.4K |
| 15:15 | 4,325.00 | 4,325.00 | 4,320.00 | 4,320.00 | 13.3K |
| 15:25 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 43.1K |