2,355.00
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.1K |
09:30 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
09:55 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.1K |
10:25 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
11:00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1.0K |
12:05 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
12:25 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 1.0K |
12:50 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
12:55 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 1.4K |
13:45 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 0.1K |
13:50 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
15:25 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |