미래에셋 TIGER 차이나테크TOP10증권상장지수투자신탁(주식) (0047A0)

0047A0
🏛️ 대한민국 →
13,520.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,790.00 11,790.00 11,770.00 11,780.00 1.8K
09:01 11,770.00 11,770.00 11,740.00 11,740.00 1.4K
09:02 11,740.00 11,750.00 11,740.00 11,750.00 0.5K
09:03 11,740.00 11,750.00 11,740.00 11,750.00 1.0K
09:04 11,750.00 11,770.00 11,750.00 11,770.00 1.1K
09:05 11,770.00 11,795.00 11,770.00 11,790.00 0.1K
09:06 11,790.00 11,800.00 11,785.00 11,785.00 2.0K
09:07 11,800.00 11,800.00 11,765.00 11,775.00 1.6K
09:08 11,770.00 11,770.00 11,745.00 11,745.00 3.2K
09:09 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:10 11,750.00 11,770.00 11,745.00 11,750.00 0.3K
09:11 11,770.00 11,780.00 11,750.00 11,770.00 1.0K
09:12 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:13 11,790.00 11,790.00 11,775.00 11,790.00 0.4K
09:14 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
09:15 11,785.00 11,785.00 11,775.00 11,780.00 2.2K
09:16 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:17 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:18 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
09:19 11,780.00 11,780.00 11,775.00 11,775.00 0.1K
09:20 11,780.00 11,780.00 11,770.00 11,770.00 0.8K
09:21 11,770.00 11,770.00 11,770.00 11,770.00 0.3K
09:22 11,770.00 11,785.00 11,770.00 11,785.00 1.7K
09:23 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:24 11,770.00 11,770.00 11,770.00 11,770.00 2.6K
09:25 11,775.00 11,780.00 11,775.00 11,780.00 0.1K
09:26 11,775.00 11,775.00 11,770.00 11,770.00 0.1K
09:27 11,775.00 11,775.00 11,775.00 11,775.00 0.6K
09:28 11,775.00 11,775.00 11,755.00 11,755.00 5.4K
09:29 11,755.00 11,775.00 11,755.00 11,775.00 0.9K
09:30 11,785.00 11,790.00 11,785.00 11,785.00 1.4K
09:31 11,780.00 11,780.00 11,770.00 11,770.00 0.4K
09:32 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:33 11,785.00 11,785.00 11,770.00 11,770.00 0.9K
09:34 11,780.00 11,790.00 11,770.00 11,790.00 0.7K
09:35 11,790.00 11,790.00 11,780.00 11,790.00 0.4K
09:36 11,775.00 11,790.00 11,775.00 11,790.00 0.5K
09:37 11,790.00 11,790.00 11,785.00 11,785.00 0.0K
09:38 11,775.00 11,780.00 11,770.00 11,780.00 2.8K
09:39 11,780.00 11,780.00 11,770.00 11,775.00 0.9K
09:40 11,775.00 11,780.00 11,775.00 11,780.00 0.7K
09:41 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:42 11,780.00 11,785.00 11,770.00 11,785.00 0.2K
09:43 11,775.00 11,775.00 11,775.00 11,775.00 0.5K
09:44 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
09:45 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
09:46 11,785.00 11,785.00 11,780.00 11,785.00 0.2K
09:47 11,780.00 11,785.00 11,780.00 11,780.00 0.4K
09:48 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:49 11,780.00 11,780.00 11,770.00 11,770.00 1.2K
09:50 11,775.00 11,775.00 11,770.00 11,775.00 0.3K
09:51 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
09:52 11,780.00 11,780.00 11,780.00 11,780.00 1.0K
09:53 11,780.00 11,780.00 11,780.00 11,780.00 1.0K
09:54 11,785.00 11,785.00 11,775.00 11,775.00 0.1K
09:55 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:56 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
09:57 11,785.00 11,785.00 11,785.00 11,785.00 0.9K
09:58 11,780.00 11,780.00 11,780.00 11,780.00 0.2K
09:59 11,780.00 11,785.00 11,780.00 11,785.00 1.1K
10:00 11,785.00 11,785.00 11,780.00 11,780.00 0.0K
10:01 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
10:02 11,775.00 11,780.00 11,775.00 11,780.00 0.4K
10:03 11,775.00 11,780.00 11,770.00 11,780.00 1.7K
10:04 11,780.00 11,780.00 11,780.00 11,780.00 0.3K
10:05 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
10:06 11,775.00 11,777.00 11,775.00 11,775.00 0.1K
10:07 11,775.00 11,775.00 11,770.00 11,775.00 3.4K
10:08 11,770.00 11,775.00 11,770.00 11,775.00 0.0K
10:09 11,775.00 11,780.00 11,775.00 11,780.00 0.0K
10:10 11,777.00 11,777.00 11,777.00 11,777.00 0.1K
10:11 11,777.00 11,777.00 11,777.00 11,777.00 0.0K
10:12 11,775.00 11,777.00 11,775.00 11,777.00 0.8K
10:13 11,777.00 11,780.00 11,775.00 11,775.00 0.7K
10:14 11,780.00 11,785.00 11,775.00 11,785.00 0.7K
10:15 11,790.00 11,800.00 11,790.00 11,800.00 8.1K
10:16 11,815.00 11,830.00 11,815.00 11,830.00 0.2K
10:17 11,835.00 11,835.00 11,835.00 11,835.00 3.6K
10:18 11,835.00 11,835.00 11,800.00 11,800.00 2.0K
10:19 11,845.00 11,845.00 11,830.00 11,845.00 0.1K
10:20 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:21 11,845.00 11,845.00 11,845.00 11,845.00 0.8K
10:22 11,845.00 11,845.00 11,800.00 11,835.00 13.8K
10:23 11,835.00 11,840.00 11,830.00 11,835.00 2.0K
10:24 11,840.00 11,860.00 11,840.00 11,860.00 4.2K
10:25 11,860.00 11,865.00 11,860.00 11,865.00 0.8K
10:26 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:27 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:28 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
10:29 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:30 11,852.00 11,860.00 11,825.00 11,825.00 1.9K
10:31 11,855.00 11,865.00 11,855.00 11,860.00 0.0K
10:32 11,860.00 11,865.00 11,835.00 11,835.00 0.5K
10:33 11,840.00 11,865.00 11,830.00 11,865.00 1.7K
10:34 11,875.00 11,900.00 11,860.00 11,900.00 6.2K
10:35 11,910.00 11,920.00 11,910.00 11,920.00 7.5K
10:36 11,925.00 11,930.00 11,905.00 11,925.00 0.5K
10:37 11,930.00 11,940.00 11,930.00 11,940.00 0.1K
10:38 11,950.00 11,950.00 11,920.00 11,920.00 10.5K
10:39 11,925.00 11,935.00 11,925.00 11,935.00 6.3K
10:40 11,940.00 11,960.00 11,940.00 11,960.00 12.7K
10:41 11,975.00 12,000.00 11,975.00 12,000.00 1.1K
10:42 12,000.00 12,010.00 12,000.00 12,010.00 2.6K
10:43 12,010.00 12,010.00 11,975.00 11,975.00 29.3K
10:44 11,985.00 11,985.00 11,960.00 11,960.00 1.8K
10:45 11,965.00 11,970.00 11,950.00 11,950.00 2.4K
10:46 11,950.00 11,950.00 11,950.00 11,950.00 9.9K
10:47 11,955.00 11,975.00 11,945.00 11,945.00 8.8K
10:48 11,940.00 11,940.00 11,910.00 11,930.00 10.0K
10:50 11,925.00 11,925.00 11,920.00 11,920.00 8.1K
10:51 11,910.00 11,920.00 11,895.00 11,895.00 1.3K
10:52 11,885.00 11,890.00 11,875.00 11,875.00 1.9K
10:53 11,870.00 11,880.00 11,865.00 11,870.00 1.7K
10:54 11,875.00 11,885.00 11,870.00 11,885.00 0.6K
10:55 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:56 11,880.00 11,880.00 11,855.00 11,855.00 3.6K
10:57 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
10:58 11,850.00 11,850.00 11,850.00 11,850.00 5.8K
11:00 11,890.00 11,890.00 11,890.00 11,890.00 5.4K
11:01 11,900.00 11,905.00 11,895.00 11,895.00 1.9K
11:02 11,915.00 11,935.00 11,915.00 11,930.00 0.3K
11:03 11,930.00 11,930.00 11,915.00 11,920.00 1.7K
11:04 11,915.00 11,920.00 11,910.00 11,920.00 7.0K
11:05 11,920.00 11,920.00 11,905.00 11,905.00 1.0K
11:06 11,905.00 11,905.00 11,900.00 11,900.00 0.1K
11:07 11,900.00 11,915.00 11,895.00 11,900.00 11.4K
11:08 11,890.00 11,905.00 11,880.00 11,890.00 0.9K
11:09 11,895.00 11,930.00 11,895.00 11,920.00 0.7K
11:10 11,920.00 11,920.00 11,915.00 11,915.00 0.2K
11:11 11,915.00 11,935.00 11,905.00 11,905.00 7.1K
11:12 11,905.00 11,940.00 11,905.00 11,940.00 13.1K
11:13 11,940.00 11,965.00 11,935.00 11,935.00 13.9K
11:14 11,945.00 11,945.00 11,930.00 11,930.00 0.8K
11:15 11,930.00 11,930.00 11,920.00 11,925.00 3.3K
11:16 11,925.00 11,940.00 11,925.00 11,940.00 2.1K
11:17 11,940.00 11,950.00 11,930.00 11,950.00 0.3K
11:18 11,950.00 11,965.00 11,935.00 11,965.00 0.3K
11:19 11,955.00 11,965.00 11,945.00 11,960.00 0.3K
11:20 11,970.00 11,970.00 11,965.00 11,965.00 1.0K
11:21 11,955.00 11,970.00 11,955.00 11,955.00 0.1K
11:22 11,945.00 11,950.00 11,930.00 11,950.00 3.2K
11:23 11,955.00 11,965.00 11,935.00 11,950.00 12.2K
11:24 11,955.00 11,965.00 11,950.00 11,950.00 2.9K
11:25 11,945.00 11,945.00 11,935.00 11,935.00 0.1K
11:26 11,940.00 11,970.00 11,940.00 11,940.00 0.6K
11:27 11,930.00 11,930.00 11,930.00 11,930.00 11.7K
11:28 11,930.00 11,950.00 11,930.00 11,935.00 0.2K
11:29 11,935.00 11,945.00 11,920.00 11,920.00 2.1K
11:30 11,920.00 11,920.00 11,915.00 11,915.00 0.3K
11:31 11,915.00 11,930.00 11,915.00 11,930.00 2.7K
11:32 11,930.00 11,945.00 11,930.00 11,945.00 0.1K
11:33 11,945.00 11,945.00 11,920.00 11,920.00 0.5K
11:34 11,925.00 11,925.00 11,915.00 11,915.00 1.1K
11:35 11,910.00 11,910.00 11,900.00 11,910.00 0.4K
11:36 11,900.00 11,910.00 11,900.00 11,900.00 0.4K
11:37 11,900.00 11,915.00 11,900.00 11,915.00 0.2K
11:38 11,925.00 11,925.00 11,915.00 11,915.00 0.2K
11:39 11,915.00 11,920.00 11,915.00 11,920.00 0.2K
11:40 11,915.00 11,915.00 11,905.00 11,905.00 1.2K
11:41 11,905.00 11,905.00 11,870.00 11,870.00 3.2K
11:42 11,867.00 11,870.00 11,860.00 11,860.00 0.3K
11:43 11,860.00 11,865.00 11,855.00 11,855.00 0.4K
11:44 11,855.00 11,855.00 11,855.00 11,855.00 0.2K
11:45 11,852.00 11,860.00 11,850.00 11,855.00 1.1K
11:46 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
11:47 11,850.00 11,865.00 11,850.00 11,865.00 1.2K
11:48 11,865.00 11,887.00 11,865.00 11,885.00 1.0K
11:49 11,865.00 11,870.00 11,865.00 11,865.00 1.6K
11:50 11,860.00 11,870.00 11,860.00 11,870.00 0.7K
11:51 11,875.00 11,875.00 11,865.00 11,875.00 0.5K
11:52 11,875.00 11,875.00 11,860.00 11,860.00 0.6K
11:53 11,870.00 11,875.00 11,860.00 11,860.00 0.2K
11:54 11,870.00 11,895.00 11,870.00 11,895.00 0.7K
11:55 11,885.00 11,885.00 11,870.00 11,870.00 0.2K
11:56 11,885.00 11,915.00 11,875.00 11,915.00 0.9K
11:57 11,905.00 11,915.00 11,900.00 11,900.00 1.0K
11:58 11,910.00 11,915.00 11,910.00 11,910.00 0.4K
11:59 11,925.00 11,935.00 11,910.00 11,915.00 0.2K
12:00 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
12:01 11,945.00 11,965.00 11,945.00 11,960.00 1.6K
12:02 11,960.00 11,965.00 11,960.00 11,965.00 3.5K
12:03 11,970.00 11,970.00 11,960.00 11,960.00 0.5K
12:04 11,960.00 11,965.00 11,960.00 11,960.00 0.8K
12:05 11,960.00 11,965.00 11,960.00 11,965.00 0.3K
12:07 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
12:08 11,965.00 11,970.00 11,960.00 11,960.00 1.2K
12:09 11,960.00 11,960.00 11,945.00 11,945.00 0.1K
12:10 11,960.00 11,960.00 11,955.00 11,955.00 0.4K
12:11 11,960.00 11,975.00 11,960.00 11,975.00 8.9K
12:12 11,975.00 11,980.00 11,975.00 11,975.00 0.6K
12:14 11,960.00 11,970.00 11,950.00 11,970.00 0.0K
12:15 11,970.00 11,995.00 11,960.00 11,985.00 5.8K
12:16 11,985.00 11,985.00 11,980.00 11,980.00 0.1K
12:18 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:19 11,995.00 11,995.00 11,995.00 11,995.00 0.3K
12:20 11,990.00 11,990.00 11,970.00 11,985.00 0.5K
12:21 11,995.00 11,995.00 11,970.00 11,970.00 0.2K
12:22 11,980.00 11,985.00 11,980.00 11,980.00 1.1K
12:23 11,970.00 11,970.00 11,945.00 11,945.00 12.8K
12:25 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
12:26 11,970.00 11,980.00 11,970.00 11,970.00 0.0K
12:27 11,985.00 11,985.00 11,985.00 11,985.00 0.5K
12:28 11,982.00 11,985.00 11,982.00 11,985.00 0.0K
12:29 11,995.00 11,997.00 11,995.00 11,995.00 1.2K
12:30 11,995.00 11,995.00 11,990.00 11,990.00 0.1K
12:31 11,995.00 12,010.00 11,995.00 12,010.00 1.4K
12:32 12,010.00 12,010.00 12,000.00 12,010.00 1.0K
12:33 12,000.00 12,000.00 11,995.00 11,995.00 0.0K
12:34 11,995.00 11,995.00 11,990.00 11,990.00 3.4K
12:35 11,985.00 12,015.00 11,985.00 12,015.00 1.9K
12:36 12,000.00 12,010.00 12,000.00 12,010.00 1.4K
12:37 12,007.00 12,010.00 12,005.00 12,005.00 1.5K
12:38 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:39 12,010.00 12,015.00 12,010.00 12,015.00 2.7K
12:40 12,020.00 12,020.00 12,015.00 12,020.00 0.0K
12:41 12,020.00 12,025.00 12,020.00 12,025.00 0.3K
12:42 12,025.00 12,030.00 12,025.00 12,025.00 8.5K
12:43 12,030.00 12,030.00 12,030.00 12,030.00 0.8K
12:44 12,030.00 12,030.00 12,020.00 12,020.00 0.1K
12:45 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:46 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:47 12,030.00 12,030.00 12,020.00 12,020.00 1.8K
12:48 12,020.00 12,025.00 12,020.00 12,020.00 1.0K
12:49 12,025.00 12,035.00 12,020.00 12,035.00 0.9K
12:50 12,035.00 12,035.00 12,030.00 12,030.00 1.3K
12:51 12,035.00 12,035.00 12,025.00 12,025.00 4.9K
12:52 12,025.00 12,025.00 12,025.00 12,025.00 0.5K
12:53 12,025.00 12,035.00 12,020.00 12,035.00 2.4K
12:54 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
12:55 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:56 12,032.00 12,040.00 12,032.00 12,040.00 1.4K
12:57 12,040.00 12,040.00 12,035.00 12,040.00 1.4K
12:58 12,040.00 12,040.00 12,035.00 12,035.00 0.1K
12:59 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
13:00 12,030.00 12,045.00 12,030.00 12,045.00 6.0K
13:01 12,045.00 12,050.00 12,045.00 12,050.00 2.5K
13:02 12,050.00 12,050.00 12,040.00 12,050.00 11.0K
13:03 12,050.00 12,050.00 12,050.00 12,050.00 1.2K
13:04 12,050.00 12,055.00 12,050.00 12,055.00 4.2K
13:05 12,060.00 12,060.00 12,055.00 12,060.00 0.4K
13:06 12,075.00 12,075.00 12,060.00 12,065.00 1.7K
13:07 12,070.00 12,070.00 12,060.00 12,065.00 0.9K
13:08 12,065.00 12,065.00 12,065.00 12,065.00 0.4K
13:09 12,065.00 12,070.00 12,065.00 12,070.00 0.1K
13:10 12,065.00 12,080.00 12,065.00 12,080.00 3.9K
13:11 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
13:12 12,090.00 12,090.00 12,090.00 12,090.00 0.3K
13:13 12,090.00 12,090.00 12,075.00 12,075.00 1.6K
13:14 12,075.00 12,085.00 12,075.00 12,085.00 0.3K
13:15 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:16 12,085.00 12,085.00 12,075.00 12,075.00 0.2K
13:17 12,075.00 12,090.00 12,075.00 12,090.00 2.0K
13:18 12,090.00 12,090.00 12,070.00 12,070.00 0.9K
13:19 12,090.00 12,090.00 12,090.00 12,090.00 0.9K
13:20 12,085.00 12,090.00 12,085.00 12,090.00 0.5K
13:21 12,090.00 12,090.00 12,090.00 12,090.00 0.3K
13:22 12,090.00 12,095.00 12,090.00 12,095.00 0.7K
13:23 12,095.00 12,095.00 12,090.00 12,095.00 0.6K
13:24 12,090.00 12,100.00 12,090.00 12,090.00 0.2K
13:25 12,090.00 12,100.00 12,090.00 12,090.00 0.4K
13:26 12,095.00 12,100.00 12,095.00 12,095.00 0.2K
13:27 12,100.00 12,100.00 12,095.00 12,095.00 0.6K
13:28 12,095.00 12,100.00 12,095.00 12,100.00 0.5K
13:29 12,100.00 12,110.00 12,100.00 12,110.00 2.1K
13:30 12,120.00 12,295.00 12,120.00 12,265.00 0.6K
13:31 12,170.00 12,175.00 12,170.00 12,175.00 0.2K
13:32 12,190.00 12,190.00 12,170.00 12,170.00 2.0K
13:33 12,170.00 12,170.00 12,120.00 12,120.00 0.8K
13:34 12,145.00 12,145.00 12,120.00 12,130.00 0.2K
13:35 12,125.00 12,150.00 12,125.00 12,125.00 0.4K
13:36 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
13:37 12,130.00 12,130.00 12,130.00 12,130.00 0.2K
13:38 12,150.00 12,195.00 12,130.00 12,135.00 3.2K
13:39 12,195.00 12,195.00 12,135.00 12,190.00 2.6K
13:40 12,140.00 12,185.00 12,140.00 12,140.00 0.1K
13:41 12,145.00 12,145.00 12,140.00 12,140.00 0.6K
13:42 12,140.00 12,150.00 12,140.00 12,140.00 1.4K
13:43 12,140.00 12,150.00 12,135.00 12,150.00 2.6K
13:44 12,135.00 12,150.00 12,120.00 12,120.00 34.5K
13:45 12,120.00 12,145.00 12,120.00 12,145.00 1.1K
13:46 12,125.00 12,125.00 12,120.00 12,125.00 0.1K
13:47 12,125.00 12,125.00 12,105.00 12,120.00 6.4K
13:48 12,120.00 12,125.00 12,110.00 12,115.00 0.4K
13:49 12,105.00 12,115.00 12,105.00 12,115.00 0.1K
13:50 12,110.00 12,115.00 12,105.00 12,105.00 0.1K
13:51 12,105.00 12,110.00 12,105.00 12,105.00 0.1K
13:52 12,105.00 12,125.00 12,105.00 12,120.00 1.1K
13:53 12,120.00 12,125.00 12,100.00 12,105.00 0.5K
13:54 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
13:55 12,105.00 12,125.00 12,105.00 12,105.00 2.1K
13:56 12,105.00 12,125.00 12,105.00 12,105.00 2.1K
13:57 12,110.00 12,125.00 12,105.00 12,105.00 0.2K
13:58 12,120.00 12,120.00 12,105.00 12,105.00 0.1K
13:59 12,105.00 12,125.00 12,105.00 12,120.00 1.2K
14:00 12,120.00 12,130.00 12,105.00 12,130.00 0.5K
14:01 12,105.00 12,105.00 12,105.00 12,105.00 0.7K
14:02 12,105.00 12,105.00 12,070.00 12,100.00 11.1K
14:03 12,100.00 12,100.00 12,070.00 12,070.00 15.3K
14:04 12,065.00 12,065.00 12,065.00 12,065.00 8.5K
14:05 12,075.00 12,080.00 12,075.00 12,080.00 1.9K
14:06 12,080.00 12,080.00 12,045.00 12,045.00 7.5K
14:07 12,055.00 12,060.00 12,050.00 12,060.00 0.4K
14:08 12,060.00 12,070.00 12,055.00 12,055.00 2.3K
14:09 12,055.00 12,085.00 12,055.00 12,055.00 12.5K
14:10 12,055.00 12,055.00 12,000.00 12,000.00 8.8K
14:11 11,995.00 11,995.00 11,980.00 11,980.00 1.1K
14:12 11,985.00 12,000.00 11,980.00 12,000.00 6.3K
14:13 11,990.00 12,000.00 11,965.00 11,965.00 1.0K
14:14 11,960.00 11,960.00 11,950.00 11,960.00 3.2K
14:15 11,960.00 11,990.00 11,960.00 11,990.00 0.6K
14:16 11,980.00 11,980.00 11,975.00 11,975.00 0.6K
14:17 11,965.00 11,975.00 11,965.00 11,975.00 2.0K
14:18 11,980.00 11,985.00 11,975.00 11,985.00 2.5K
14:19 11,990.00 12,000.00 11,985.00 11,985.00 1.2K
14:20 11,990.00 12,010.00 11,990.00 12,005.00 3.5K
14:21 12,015.00 12,025.00 12,010.00 12,025.00 7.0K
14:22 12,025.00 12,040.00 12,020.00 12,035.00 1.1K
14:23 12,035.00 12,035.00 12,010.00 12,010.00 2.6K
14:24 12,010.00 12,010.00 12,000.00 12,000.00 0.3K
14:25 12,010.00 12,030.00 12,005.00 12,030.00 0.2K
14:26 12,020.00 12,040.00 12,020.00 12,040.00 1.1K
14:27 12,040.00 12,040.00 12,025.00 12,040.00 0.8K
14:28 12,025.00 12,050.00 12,025.00 12,050.00 1.0K
14:29 12,035.00 12,055.00 12,030.00 12,055.00 0.2K
14:30 12,055.00 12,065.00 12,040.00 12,060.00 2.6K
14:31 12,055.00 12,065.00 12,030.00 12,050.00 5.4K
14:32 12,030.00 12,030.00 12,005.00 12,005.00 12.2K
14:33 12,020.00 12,020.00 12,000.00 12,010.00 4.9K
14:34 12,005.00 12,020.00 12,000.00 12,010.00 7.3K
14:35 12,025.00 12,035.00 12,010.00 12,025.00 2.3K
14:36 12,025.00 12,045.00 12,025.00 12,035.00 0.1K
14:37 12,035.00 12,055.00 12,025.00 12,055.00 10.1K
14:38 12,040.00 12,040.00 12,015.00 12,040.00 0.1K
14:39 12,020.00 12,060.00 12,010.00 12,060.00 2.1K
14:40 12,010.00 12,045.00 12,005.00 12,045.00 5.1K
14:41 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
14:42 12,015.00 12,050.00 12,015.00 12,050.00 0.3K
14:43 12,030.00 12,060.00 12,005.00 12,010.00 1.6K
14:44 12,005.00 12,005.00 11,995.00 11,995.00 29.6K
14:45 12,055.00 12,055.00 11,985.00 11,985.00 0.7K
14:46 11,990.00 12,040.00 11,970.00 11,970.00 1.6K
14:47 11,970.00 11,975.00 11,950.00 11,950.00 0.5K
14:48 11,950.00 11,955.00 11,940.00 11,955.00 1.9K
14:49 11,940.00 11,975.00 11,940.00 11,955.00 0.8K
14:50 11,955.00 11,955.00 11,940.00 11,940.00 9.2K
14:51 11,960.00 11,965.00 11,940.00 11,965.00 0.7K
14:52 11,955.00 12,015.00 11,940.00 11,940.00 4.1K
14:53 12,005.00 12,035.00 11,940.00 11,945.00 1.8K
14:54 11,950.00 11,955.00 11,910.00 11,910.00 2.0K
14:55 11,910.00 11,915.00 11,910.00 11,910.00 9.4K
14:56 11,905.00 11,910.00 11,870.00 11,870.00 16.6K
14:57 11,895.00 11,895.00 11,870.00 11,875.00 2.1K
14:58 11,895.00 11,900.00 11,870.00 11,870.00 6.7K
14:59 11,865.00 11,915.00 11,865.00 11,910.00 11.4K
15:00 11,915.00 11,915.00 11,890.00 11,900.00 5.6K
15:01 11,915.00 11,925.00 11,905.00 11,905.00 5.8K
15:02 11,910.00 11,915.00 11,905.00 11,905.00 1.1K
15:03 11,905.00 11,930.00 11,905.00 11,915.00 7.5K
15:04 11,930.00 11,930.00 11,915.00 11,930.00 1.7K
15:05 11,940.00 11,945.00 11,930.00 11,930.00 2.7K
15:06 11,930.00 11,930.00 11,925.00 11,925.00 1.2K
15:07 11,925.00 11,940.00 11,910.00 11,925.00 7.2K
15:08 11,920.00 11,925.00 11,910.00 11,910.00 0.9K
15:09 11,930.00 11,945.00 11,910.00 11,910.00 2.1K
15:10 11,915.00 11,915.00 11,910.00 11,910.00 0.1K
15:11 11,905.00 11,905.00 11,900.00 11,900.00 5.3K
15:12 11,910.00 11,910.00 11,900.00 11,905.00 1.2K
15:13 11,920.00 11,920.00 11,910.00 11,910.00 8.0K
15:14 11,925.00 11,925.00 11,905.00 11,910.00 3.0K
15:15 11,910.00 11,910.00 11,905.00 11,910.00 3.2K
15:16 11,910.00 11,910.00 11,900.00 11,900.00 3.3K
15:17 11,895.00 11,895.00 11,890.00 11,895.00 5.7K
15:18 11,890.00 11,895.00 11,885.00 11,885.00 8.9K
15:19 11,895.00 11,895.00 11,860.00 11,860.00 2.0K
15:29 11,835.00 11,835.00 11,835.00 11,835.00 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음