미래에셋 TIGER 차이나테크TOP10증권상장지수투자신탁(주식) (0047A0)

0047A0
🏛️ 대한민국 →
13,520.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,450.00 13,450.00 13,192.00 13,192.00 1.2K
09:01 13,195.00 13,370.00 13,160.00 13,330.00 5.4K
09:02 13,190.00 13,235.00 13,190.00 13,190.00 0.8K
09:03 13,190.00 13,210.00 13,185.00 13,195.00 1.7K
09:04 13,200.00 13,210.00 13,200.00 13,210.00 3.1K
09:05 13,215.00 13,215.00 13,200.00 13,200.00 4.4K
09:06 13,200.00 13,225.00 13,200.00 13,220.00 4.6K
09:07 13,220.00 13,220.00 13,210.00 13,215.00 3.7K
09:08 13,210.00 13,210.00 13,210.00 13,210.00 1.8K
09:09 13,210.00 13,215.00 13,200.00 13,215.00 3.6K
09:10 13,220.00 13,220.00 13,215.00 13,215.00 1.0K
09:11 13,210.00 13,235.00 13,200.00 13,230.00 11.1K
09:12 13,220.00 13,230.00 13,220.00 13,220.00 7.1K
09:13 13,220.00 13,230.00 13,220.00 13,230.00 0.5K
09:14 13,230.00 13,235.00 13,220.00 13,230.00 1.7K
09:15 13,230.00 13,230.00 13,215.00 13,215.00 3.4K
09:16 13,215.00 13,215.00 13,210.00 13,215.00 0.4K
09:17 13,215.00 13,220.00 13,215.00 13,220.00 7.0K
09:18 13,220.00 13,225.00 13,215.00 13,220.00 3.3K
09:19 13,220.00 13,220.00 13,220.00 13,220.00 0.7K
09:20 13,220.00 13,225.00 13,220.00 13,220.00 2.7K
09:21 13,225.00 13,225.00 13,220.00 13,220.00 0.3K
09:22 13,220.00 13,225.00 13,220.00 13,225.00 0.3K
09:23 13,220.00 13,220.00 13,220.00 13,220.00 1.9K
09:24 13,225.00 13,225.00 13,220.00 13,225.00 3.3K
09:25 13,225.00 13,225.00 13,220.00 13,220.00 0.9K
09:26 13,225.00 13,225.00 13,225.00 13,225.00 4.1K
09:27 13,225.00 13,230.00 13,225.00 13,230.00 0.8K
09:28 13,227.00 13,230.00 13,225.00 13,230.00 1.7K
09:29 13,230.00 13,230.00 13,225.00 13,225.00 1.2K
09:30 13,230.00 13,230.00 13,230.00 13,230.00 0.8K
09:31 13,230.00 13,235.00 13,230.00 13,230.00 0.6K
09:32 13,225.00 13,235.00 13,225.00 13,235.00 4.0K
09:33 13,235.00 13,245.00 13,235.00 13,240.00 4.9K
09:34 13,235.00 13,240.00 13,230.00 13,240.00 2.5K
09:35 13,225.00 13,240.00 13,225.00 13,240.00 0.2K
09:36 13,240.00 13,240.00 13,230.00 13,235.00 1.1K
09:37 13,240.00 13,240.00 13,235.00 13,240.00 1.6K
09:38 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
09:39 13,240.00 13,240.00 13,230.00 13,240.00 0.9K
09:40 13,240.00 13,240.00 13,240.00 13,240.00 1.9K
09:41 13,240.00 13,240.00 13,240.00 13,240.00 0.6K
09:42 13,240.00 13,245.00 13,240.00 13,240.00 1.6K
09:43 13,245.00 13,245.00 13,235.00 13,235.00 0.6K
09:44 13,245.00 13,245.00 13,235.00 13,235.00 4.6K
09:45 13,235.00 13,240.00 13,235.00 13,240.00 1.1K
09:46 13,240.00 13,240.00 13,240.00 13,240.00 2.1K
09:47 13,240.00 13,245.00 13,240.00 13,245.00 7.9K
09:48 13,245.00 13,245.00 13,240.00 13,245.00 1.8K
09:49 13,245.00 13,245.00 13,240.00 13,240.00 0.3K
09:50 13,240.00 13,240.00 13,235.00 13,235.00 0.5K
09:51 13,232.00 13,232.00 13,232.00 13,232.00 1.2K
09:52 13,230.00 13,232.00 13,230.00 13,232.00 0.6K
09:53 13,232.00 13,240.00 13,230.00 13,240.00 10.1K
09:54 13,240.00 13,240.00 13,240.00 13,240.00 0.6K
09:55 13,235.00 13,240.00 13,235.00 13,240.00 4.5K
09:56 13,235.00 13,245.00 13,235.00 13,245.00 2.2K
09:57 13,245.00 13,245.00 13,240.00 13,240.00 3.4K
09:58 13,240.00 13,245.00 13,240.00 13,245.00 1.4K
09:59 13,245.00 13,245.00 13,240.00 13,245.00 0.3K
10:00 13,240.00 13,245.00 13,240.00 13,245.00 3.0K
10:01 13,240.00 13,245.00 13,240.00 13,240.00 0.2K
10:02 13,240.00 13,240.00 13,240.00 13,240.00 0.6K
10:03 13,240.00 13,245.00 13,240.00 13,245.00 0.4K
10:04 13,245.00 13,245.00 13,230.00 13,235.00 4.4K
10:05 13,235.00 13,235.00 13,235.00 13,235.00 0.6K
10:06 13,235.00 13,235.00 13,230.00 13,230.00 1.8K
10:07 13,235.00 13,235.00 13,230.00 13,230.00 4.1K
10:08 13,230.00 13,235.00 13,225.00 13,235.00 0.2K
10:09 13,235.00 13,235.00 13,232.00 13,235.00 0.3K
10:10 13,235.00 13,235.00 13,230.00 13,235.00 0.8K
10:11 13,235.00 13,235.00 13,230.00 13,235.00 0.2K
10:12 13,235.00 13,235.00 13,230.00 13,230.00 2.6K
10:13 13,230.00 13,230.00 13,225.00 13,230.00 0.9K
10:14 13,230.00 13,230.00 13,225.00 13,225.00 1.4K
10:15 13,225.00 13,230.00 13,225.00 13,230.00 6.0K
10:16 13,225.00 13,235.00 13,220.00 13,235.00 8.8K
10:17 13,235.00 13,235.00 13,230.00 13,235.00 9.5K
10:18 13,235.00 13,245.00 13,235.00 13,245.00 5.6K
10:19 13,245.00 13,245.00 13,245.00 13,245.00 2.4K
10:20 13,250.00 13,250.00 13,230.00 13,230.00 2.2K
10:21 13,235.00 13,265.00 13,235.00 13,265.00 1.0K
10:22 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:23 13,280.00 13,290.00 13,280.00 13,290.00 3.0K
10:24 13,285.00 13,290.00 13,285.00 13,290.00 3.7K
10:25 13,290.00 13,290.00 13,290.00 13,290.00 1.1K
10:26 13,290.00 13,290.00 13,287.00 13,290.00 3.1K
10:27 13,285.00 13,290.00 13,220.00 13,265.00 17.9K
10:28 13,265.00 13,290.00 13,250.00 13,290.00 1.8K
10:29 13,240.00 13,285.00 13,240.00 13,285.00 0.5K
10:30 13,285.00 13,285.00 13,255.00 13,270.00 1.8K
10:31 13,270.00 13,270.00 13,220.00 13,250.00 25.0K
10:32 13,250.00 13,270.00 13,240.00 13,265.00 5.9K
10:33 13,265.00 13,265.00 13,225.00 13,230.00 4.4K
10:34 13,250.00 13,260.00 13,225.00 13,225.00 2.4K
10:35 13,250.00 13,250.00 13,230.00 13,250.00 7.2K
10:36 13,250.00 13,260.00 13,220.00 13,260.00 5.6K
10:37 13,245.00 13,250.00 13,220.00 13,250.00 3.6K
10:38 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
10:39 13,255.00 13,260.00 13,220.00 13,245.00 2.9K
10:40 13,245.00 13,245.00 13,210.00 13,210.00 11.9K
10:41 13,245.00 13,245.00 13,205.00 13,230.00 4.1K
10:42 13,230.00 13,245.00 13,210.00 13,245.00 43.8K
10:43 13,242.00 13,245.00 13,235.00 13,235.00 1.5K
10:44 13,255.00 13,255.00 13,215.00 13,215.00 8.6K
10:45 13,210.00 13,215.00 13,200.00 13,200.00 7.4K
10:46 13,200.00 13,230.00 13,200.00 13,230.00 2.6K
10:47 13,245.00 13,245.00 13,230.00 13,235.00 1.7K
10:48 13,235.00 13,240.00 13,235.00 13,240.00 0.1K
10:49 13,245.00 13,245.00 13,235.00 13,235.00 1.4K
10:50 13,245.00 13,270.00 13,232.00 13,240.00 6.2K
10:51 13,235.00 13,235.00 13,220.00 13,225.00 2.1K
10:52 13,220.00 13,250.00 13,220.00 13,240.00 0.2K
10:53 13,230.00 13,235.00 13,220.00 13,220.00 1.4K
10:54 13,220.00 13,235.00 13,220.00 13,235.00 0.8K
10:55 13,225.00 13,235.00 13,210.00 13,210.00 2.4K
10:56 13,200.00 13,220.00 13,195.00 13,200.00 10.1K
10:57 13,200.00 13,200.00 13,175.00 13,175.00 9.6K
10:58 13,175.00 13,175.00 13,145.00 13,160.00 7.4K
10:59 13,135.00 13,140.00 13,135.00 13,140.00 3.8K
11:00 13,135.00 13,140.00 13,135.00 13,140.00 2.5K
11:01 13,135.00 13,150.00 13,115.00 13,115.00 9.8K
11:02 13,120.00 13,130.00 13,105.00 13,105.00 5.2K
11:03 13,105.00 13,120.00 13,105.00 13,120.00 7.3K
11:04 13,130.00 13,140.00 13,120.00 13,120.00 0.9K
11:05 13,135.00 13,135.00 13,065.00 13,065.00 16.2K
11:06 13,065.00 13,130.00 13,065.00 13,085.00 4.6K
11:07 13,125.00 13,125.00 13,075.00 13,110.00 3.8K
11:08 13,110.00 13,110.00 13,110.00 13,110.00 0.2K
11:09 13,110.00 13,110.00 13,080.00 13,080.00 1.4K
11:10 13,090.00 13,090.00 13,070.00 13,070.00 1.5K
11:11 13,085.00 13,085.00 13,070.00 13,085.00 1.2K
11:12 13,080.00 13,080.00 13,055.00 13,055.00 1.4K
11:13 13,055.00 13,065.00 13,040.00 13,040.00 4.1K
11:14 13,045.00 13,080.00 13,037.00 13,080.00 7.3K
11:15 13,070.00 13,070.00 13,070.00 13,070.00 0.8K
11:16 13,065.00 13,065.00 13,060.00 13,060.00 0.3K
11:17 13,060.00 13,075.00 13,040.00 13,060.00 2.9K
11:18 13,060.00 13,060.00 13,040.00 13,042.00 6.6K
11:19 13,040.00 13,040.00 13,030.00 13,030.00 1.1K
11:20 13,005.00 13,020.00 13,005.00 13,020.00 2.2K
11:21 13,020.00 13,060.00 13,020.00 13,060.00 2.7K
11:22 13,060.00 13,060.00 13,030.00 13,030.00 2.1K
11:23 13,030.00 13,030.00 13,010.00 13,025.00 2.8K
11:24 13,010.00 13,025.00 12,990.00 12,990.00 9.6K
11:25 13,000.00 13,000.00 12,960.00 12,960.00 6.6K
11:26 12,960.00 12,960.00 12,945.00 12,945.00 9.4K
11:27 12,940.00 12,955.00 12,930.00 12,935.00 21.0K
11:28 12,920.00 12,955.00 12,915.00 12,925.00 12.6K
11:29 12,930.00 12,935.00 12,915.00 12,930.00 13.0K
11:30 12,925.00 12,950.00 12,920.00 12,935.00 2.5K
11:31 12,945.00 12,945.00 12,910.00 12,910.00 5.4K
11:32 12,910.00 12,915.00 12,902.00 12,905.00 7.9K
11:33 12,905.00 12,912.00 12,875.00 12,900.00 18.8K
11:34 12,900.00 12,940.00 12,885.00 12,925.00 8.9K
11:35 12,930.00 12,960.00 12,930.00 12,960.00 8.6K
11:36 12,970.00 13,010.00 12,965.00 13,010.00 2.7K
11:37 13,000.00 13,035.00 12,985.00 13,000.00 4.5K
11:38 13,000.00 13,035.00 12,985.00 13,015.00 0.4K
11:39 13,000.00 13,005.00 12,985.00 12,995.00 3.8K
11:40 13,005.00 13,005.00 12,980.00 12,980.00 5.0K
11:41 12,975.00 12,990.00 12,960.00 12,965.00 7.0K
11:42 12,985.00 13,000.00 12,970.00 13,000.00 3.0K
11:43 13,005.00 13,025.00 13,000.00 13,005.00 3.9K
11:44 13,005.00 13,035.00 13,005.00 13,015.00 1.0K
11:45 13,035.00 13,035.00 13,015.00 13,015.00 3.9K
11:46 13,025.00 13,030.00 13,015.00 13,025.00 3.9K
11:47 13,005.00 13,015.00 12,995.00 13,005.00 3.0K
11:48 13,015.00 13,020.00 13,015.00 13,020.00 0.9K
11:49 13,020.00 13,020.00 13,000.00 13,000.00 2.0K
11:50 13,015.00 13,015.00 13,000.00 13,005.00 1.1K
11:51 12,995.00 12,995.00 12,975.00 12,975.00 4.3K
11:52 12,975.00 13,005.00 12,950.00 12,950.00 8.2K
11:53 12,950.00 12,970.00 12,950.00 12,970.00 7.5K
11:54 12,970.00 12,970.00 12,970.00 12,970.00 0.7K
11:55 12,970.00 12,970.00 12,960.00 12,960.00 1.1K
11:56 12,950.00 12,955.00 12,935.00 12,935.00 8.1K
11:57 12,950.00 12,950.00 12,935.00 12,940.00 2.1K
11:58 12,945.00 12,950.00 12,930.00 12,950.00 5.2K
11:59 12,950.00 12,980.00 12,950.00 12,980.00 7.7K
12:00 12,980.00 12,980.00 12,950.00 12,960.00 1.6K
12:01 12,975.00 12,975.00 12,955.00 12,955.00 1.5K
12:02 12,960.00 12,975.00 12,955.00 12,955.00 2.4K
12:03 12,955.00 12,970.00 12,950.00 12,955.00 5.0K
12:04 12,950.00 12,960.00 12,945.00 12,945.00 4.2K
12:05 12,960.00 12,970.00 12,955.00 12,970.00 2.3K
12:06 12,955.00 12,970.00 12,955.00 12,970.00 0.1K
12:07 12,960.00 12,980.00 12,960.00 12,980.00 3.5K
12:08 12,980.00 12,980.00 12,950.00 12,950.00 2.6K
12:09 12,955.00 12,955.00 12,940.00 12,940.00 2.7K
12:10 12,945.00 12,960.00 12,945.00 12,950.00 2.1K
12:11 12,945.00 12,960.00 12,940.00 12,960.00 1.4K
12:12 12,940.00 12,955.00 12,925.00 12,925.00 9.2K
12:13 12,925.00 12,955.00 12,910.00 12,910.00 2.7K
12:14 12,910.00 12,930.00 12,910.00 12,915.00 0.4K
12:15 12,915.00 12,915.00 12,910.00 12,915.00 0.8K
12:16 12,910.00 12,915.00 12,910.00 12,915.00 3.9K
12:17 12,915.00 12,925.00 12,915.00 12,920.00 0.5K
12:18 12,920.00 12,930.00 12,920.00 12,930.00 2.6K
12:19 12,930.00 12,930.00 12,920.00 12,930.00 2.4K
12:20 12,935.00 12,940.00 12,915.00 12,940.00 5.2K
12:21 12,920.00 12,920.00 12,905.00 12,905.00 11.3K
12:22 12,920.00 12,920.00 12,905.00 12,905.00 0.6K
12:23 12,915.00 12,915.00 12,895.00 12,900.00 4.1K
12:24 12,890.00 12,895.00 12,880.00 12,880.00 1.3K
12:25 12,890.00 12,890.00 12,875.00 12,880.00 10.0K
12:26 12,880.00 12,880.00 12,865.00 12,865.00 7.0K
12:27 12,870.00 12,870.00 12,865.00 12,870.00 4.8K
12:28 12,870.00 12,875.00 12,870.00 12,870.00 0.7K
12:29 12,870.00 12,875.00 12,860.00 12,860.00 3.8K
12:30 12,860.00 12,865.00 12,850.00 12,850.00 4.7K
12:31 12,860.00 12,860.00 12,850.00 12,855.00 0.7K
12:32 12,855.00 12,865.00 12,855.00 12,865.00 0.2K
12:33 12,865.00 12,865.00 12,830.00 12,850.00 13.6K
12:34 12,855.00 12,855.00 12,845.00 12,850.00 0.6K
12:35 12,845.00 12,855.00 12,845.00 12,855.00 0.7K
12:36 12,855.00 12,860.00 12,855.00 12,860.00 1.6K
12:37 12,845.00 12,865.00 12,845.00 12,850.00 7.7K
12:38 12,845.00 12,870.00 12,845.00 12,860.00 3.5K
12:39 12,850.00 12,870.00 12,850.00 12,870.00 0.5K
12:40 12,870.00 12,875.00 12,865.00 12,875.00 0.4K
12:41 12,875.00 12,900.00 12,870.00 12,900.00 1.1K
12:42 12,875.00 12,875.00 12,870.00 12,875.00 0.6K
12:43 12,870.00 12,875.00 12,845.00 12,875.00 3.7K
12:44 12,875.00 12,875.00 12,855.00 12,855.00 1.1K
12:45 12,870.00 12,875.00 12,855.00 12,870.00 2.9K
12:46 12,865.00 12,875.00 12,865.00 12,870.00 0.7K
12:47 12,870.00 12,870.00 12,865.00 12,865.00 1.0K
12:48 12,870.00 12,870.00 12,870.00 12,870.00 0.2K
12:49 12,880.00 12,880.00 12,870.00 12,875.00 1.8K
12:50 12,875.00 12,880.00 12,860.00 12,880.00 1.7K
12:51 12,880.00 12,890.00 12,870.00 12,870.00 1.9K
12:52 12,880.00 12,885.00 12,865.00 12,870.00 2.5K
12:53 12,870.00 12,885.00 12,870.00 12,885.00 0.8K
12:54 12,885.00 12,885.00 12,865.00 12,870.00 5.3K
12:55 12,875.00 12,885.00 12,870.00 12,875.00 0.5K
12:56 12,875.00 12,890.00 12,875.00 12,890.00 0.5K
12:57 12,880.00 12,880.00 12,875.00 12,875.00 0.5K
12:58 12,880.00 12,885.00 12,870.00 12,870.00 5.6K
12:59 12,870.00 12,890.00 12,870.00 12,890.00 1.5K
13:00 12,877.00 12,890.00 12,870.00 12,890.00 0.7K
13:01 12,885.00 12,885.00 12,880.00 12,885.00 1.3K
13:02 12,880.00 12,890.00 12,870.00 12,880.00 3.7K
13:03 12,880.00 12,890.00 12,865.00 12,865.00 14.9K
13:04 12,885.00 12,890.00 12,870.00 12,875.00 2.2K
13:05 12,890.00 12,890.00 12,875.00 12,890.00 1.0K
13:06 12,885.00 12,885.00 12,885.00 12,885.00 0.3K
13:07 12,880.00 12,885.00 12,880.00 12,880.00 0.7K
13:08 12,890.00 12,890.00 12,880.00 12,890.00 0.4K
13:09 12,880.00 12,890.00 12,880.00 12,890.00 1.0K
13:10 12,890.00 12,890.00 12,885.00 12,885.00 0.6K
13:11 12,885.00 12,885.00 12,880.00 12,880.00 0.7K
13:12 12,880.00 12,885.00 12,880.00 12,885.00 2.8K
13:13 12,885.00 12,885.00 12,880.00 12,885.00 3.6K
13:14 12,880.00 12,885.00 12,880.00 12,880.00 1.5K
13:15 12,885.00 12,890.00 12,880.00 12,885.00 1.3K
13:16 12,890.00 12,890.00 12,887.00 12,890.00 0.8K
13:17 12,885.00 12,890.00 12,885.00 12,890.00 0.5K
13:18 12,885.00 12,890.00 12,885.00 12,885.00 1.4K
13:19 12,885.00 12,885.00 12,885.00 12,885.00 0.6K
13:20 12,885.00 12,885.00 12,870.00 12,870.00 3.5K
13:21 12,885.00 12,885.00 12,870.00 12,870.00 0.5K
13:22 12,870.00 12,890.00 12,870.00 12,875.00 0.7K
13:23 12,890.00 12,890.00 12,890.00 12,890.00 0.8K
13:24 12,890.00 12,890.00 12,885.00 12,885.00 0.7K
13:25 12,885.00 12,890.00 12,880.00 12,890.00 1.1K
13:26 12,890.00 12,890.00 12,880.00 12,890.00 0.8K
13:27 12,885.00 12,885.00 12,875.00 12,885.00 0.4K
13:28 12,880.00 12,885.00 12,880.00 12,885.00 0.1K
13:29 12,890.00 12,890.00 12,880.00 12,890.00 1.4K
13:30 12,890.00 12,890.00 12,880.00 12,890.00 1.5K
13:31 12,880.00 12,890.00 12,875.00 12,880.00 3.0K
13:32 12,880.00 12,885.00 12,877.00 12,877.00 0.5K
13:33 12,880.00 12,880.00 12,875.00 12,880.00 0.5K
13:34 12,877.00 12,880.00 12,877.00 12,880.00 2.0K
13:35 12,880.00 12,880.00 12,877.00 12,877.00 0.4K
13:36 12,880.00 12,882.00 12,877.00 12,882.00 2.5K
13:37 12,880.00 12,880.00 12,875.00 12,880.00 1.5K
13:38 12,875.00 12,880.00 12,875.00 12,880.00 1.6K
13:39 12,880.00 12,880.00 12,877.00 12,877.00 0.3K
13:40 12,875.00 12,877.00 12,875.00 12,875.00 0.6K
13:41 12,877.00 12,877.00 12,875.00 12,875.00 0.7K
13:42 12,875.00 12,880.00 12,870.00 12,880.00 3.4K
13:43 12,870.00 12,880.00 12,870.00 12,870.00 5.6K
13:44 12,875.00 12,875.00 12,870.00 12,870.00 0.2K
13:45 12,872.00 12,872.00 12,870.00 12,872.00 0.2K
13:46 12,870.00 12,875.00 12,870.00 12,875.00 8.0K
13:47 12,875.00 12,885.00 12,875.00 12,885.00 0.3K
13:48 12,880.00 12,885.00 12,880.00 12,880.00 0.4K
13:49 12,875.00 12,880.00 12,875.00 12,880.00 0.4K
13:50 12,880.00 12,880.00 12,877.00 12,880.00 0.0K
13:51 12,880.00 12,885.00 12,880.00 12,885.00 2.7K
13:52 12,880.00 12,880.00 12,875.00 12,877.00 0.6K
13:53 12,877.00 12,877.00 12,872.00 12,872.00 5.8K
13:54 12,875.00 12,880.00 12,875.00 12,880.00 0.2K
13:55 12,880.00 12,890.00 12,870.00 12,880.00 0.6K
13:56 12,880.00 12,880.00 12,880.00 12,880.00 0.8K
13:57 12,890.00 12,890.00 12,870.00 12,880.00 0.2K
13:58 12,875.00 12,880.00 12,875.00 12,880.00 0.1K
13:59 12,880.00 12,890.00 12,880.00 12,880.00 1.0K
14:00 12,875.00 12,880.00 12,845.00 12,845.00 15.9K
14:01 12,860.00 12,860.00 12,840.00 12,850.00 1.7K
14:02 12,850.00 12,850.00 12,835.00 12,835.00 5.2K
14:03 12,835.00 12,835.00 12,830.00 12,830.00 7.3K
14:04 12,830.00 12,855.00 12,830.00 12,855.00 0.4K
14:05 12,830.00 12,855.00 12,830.00 12,830.00 0.3K
14:06 12,835.00 12,845.00 12,825.00 12,825.00 3.9K
14:07 12,855.00 12,855.00 12,825.00 12,855.00 1.8K
14:08 12,880.00 12,880.00 12,855.00 12,855.00 0.7K
14:09 12,855.00 12,880.00 12,850.00 12,850.00 0.8K
14:10 12,875.00 12,875.00 12,850.00 12,865.00 0.1K
14:11 12,870.00 12,890.00 12,850.00 12,890.00 4.8K
14:12 12,890.00 12,910.00 12,890.00 12,895.00 7.9K
14:13 12,900.00 12,900.00 12,880.00 12,890.00 3.7K
14:14 12,890.00 12,890.00 12,855.00 12,885.00 3.4K
14:15 12,885.00 12,885.00 12,850.00 12,885.00 4.4K
14:16 12,890.00 12,900.00 12,870.00 12,895.00 2.5K
14:17 12,880.00 12,895.00 12,880.00 12,880.00 0.5K
14:18 12,880.00 12,885.00 12,860.00 12,875.00 2.3K
14:19 12,875.00 12,875.00 12,860.00 12,870.00 0.9K
14:20 12,870.00 12,870.00 12,835.00 12,835.00 8.6K
14:21 12,870.00 12,900.00 12,870.00 12,875.00 0.5K
14:22 12,870.00 12,880.00 12,865.00 12,875.00 1.9K
14:23 12,875.00 12,900.00 12,875.00 12,880.00 4.8K
14:24 12,900.00 12,900.00 12,890.00 12,900.00 0.9K
14:25 12,900.00 12,915.00 12,885.00 12,915.00 0.2K
14:26 12,915.00 12,915.00 12,895.00 12,900.00 0.4K
14:27 12,900.00 12,905.00 12,900.00 12,905.00 1.8K
14:28 12,925.00 12,935.00 12,905.00 12,905.00 12.5K
14:29 12,910.00 12,925.00 12,900.00 12,925.00 0.8K
14:30 12,930.00 12,970.00 12,925.00 12,925.00 4.5K
14:31 12,970.00 12,970.00 12,960.00 12,960.00 1.2K
14:32 12,960.00 12,975.00 12,910.00 12,945.00 8.8K
14:33 12,905.00 12,945.00 12,890.00 12,890.00 3.4K
14:34 12,890.00 12,895.00 12,890.00 12,890.00 0.1K
14:35 12,900.00 12,900.00 12,865.00 12,885.00 2.1K
14:36 12,885.00 12,885.00 12,860.00 12,865.00 0.3K
14:37 12,880.00 12,885.00 12,870.00 12,880.00 0.1K
14:38 12,880.00 12,880.00 12,870.00 12,880.00 0.5K
14:39 12,880.00 12,880.00 12,865.00 12,870.00 2.5K
14:40 12,875.00 12,875.00 12,860.00 12,860.00 0.9K
14:41 12,865.00 12,880.00 12,860.00 12,860.00 0.2K
14:42 12,870.00 12,875.00 12,860.00 12,870.00 0.2K
14:43 12,860.00 12,860.00 12,855.00 12,860.00 1.6K
14:44 12,860.00 12,860.00 12,850.00 12,850.00 1.7K
14:45 12,860.00 12,865.00 12,855.00 12,865.00 1.9K
14:46 12,850.00 12,865.00 12,845.00 12,845.00 1.3K
14:47 12,865.00 12,865.00 12,850.00 12,855.00 0.3K
14:48 12,860.00 12,870.00 12,855.00 12,865.00 2.5K
14:49 12,865.00 12,870.00 12,855.00 12,860.00 4.0K
14:50 12,855.00 12,855.00 12,855.00 12,855.00 0.3K
14:51 12,855.00 12,855.00 12,850.00 12,855.00 13.1K
14:52 12,865.00 12,870.00 12,835.00 12,835.00 10.9K
14:53 12,835.00 12,855.00 12,830.00 12,855.00 10.2K
14:54 12,870.00 12,875.00 12,860.00 12,875.00 0.6K
14:55 12,845.00 12,875.00 12,845.00 12,870.00 0.3K
14:56 12,870.00 12,875.00 12,870.00 12,875.00 0.3K
14:57 12,875.00 12,875.00 12,860.00 12,860.00 0.3K
14:58 12,865.00 12,870.00 12,860.00 12,870.00 0.8K
14:59 12,870.00 12,875.00 12,870.00 12,875.00 0.1K
15:00 12,875.00 12,875.00 12,875.00 12,875.00 0.5K
15:01 12,870.00 12,870.00 12,865.00 12,865.00 1.5K
15:02 12,860.00 12,870.00 12,825.00 12,825.00 8.8K
15:03 12,825.00 12,830.00 12,825.00 12,827.00 2.8K
15:04 12,830.00 12,850.00 12,820.00 12,850.00 9.7K
15:05 12,825.00 12,850.00 12,820.00 12,825.00 0.5K
15:06 12,825.00 12,825.00 12,815.00 12,825.00 6.6K
15:07 12,825.00 12,840.00 12,825.00 12,840.00 0.2K
15:08 12,840.00 12,845.00 12,820.00 12,825.00 2.3K
15:09 12,830.00 12,830.00 12,800.00 12,820.00 5.4K
15:10 12,805.00 12,820.00 12,805.00 12,810.00 3.8K
15:11 12,805.00 12,810.00 12,805.00 12,810.00 1.0K
15:12 12,810.00 12,815.00 12,805.00 12,815.00 3.1K
15:13 12,840.00 12,850.00 12,835.00 12,835.00 17.6K
15:14 12,835.00 12,845.00 12,810.00 12,825.00 2.4K
15:15 12,825.00 12,845.00 12,820.00 12,825.00 1.4K
15:16 12,845.00 12,850.00 12,825.00 12,825.00 1.0K
15:17 12,830.00 12,860.00 12,825.00 12,860.00 1.6K
15:18 12,840.00 12,885.00 12,840.00 12,885.00 2.9K
15:19 12,885.00 12,885.00 12,880.00 12,880.00 0.2K
15:29 12,880.00 12,880.00 12,880.00 12,880.00 6.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음