미래에셋 TIGER 차이나테크TOP10증권상장지수투자신탁(주식) (0047A0)

0047A0
🏛️ 대한민국 →
13,520.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,735.00 13,735.00 13,715.00 13,715.00 6.5K
09:01 13,715.00 13,725.00 13,600.00 13,615.00 2.5K
09:02 13,615.00 13,705.00 13,615.00 13,700.00 3.1K
09:03 13,700.00 13,715.00 13,700.00 13,705.00 3.4K
09:04 13,700.00 13,710.00 13,695.00 13,710.00 7.1K
09:05 13,710.00 13,715.00 13,705.00 13,715.00 7.8K
09:06 13,715.00 13,715.00 13,715.00 13,715.00 2.9K
09:07 13,710.00 13,715.00 13,710.00 13,715.00 20.2K
09:08 13,710.00 13,725.00 13,710.00 13,715.00 22.3K
09:09 13,720.00 13,725.00 13,720.00 13,720.00 3.9K
09:10 13,720.00 13,725.00 13,720.00 13,720.00 6.9K
09:11 13,720.00 13,725.00 13,715.00 13,720.00 3.5K
09:12 13,725.00 13,725.00 13,720.00 13,725.00 1.0K
09:13 13,725.00 13,725.00 13,720.00 13,725.00 6.4K
09:14 13,725.00 13,725.00 13,725.00 13,725.00 4.2K
09:15 13,725.00 13,730.00 13,720.00 13,730.00 2.1K
09:16 13,730.00 13,730.00 13,725.00 13,725.00 3.2K
09:17 13,725.00 13,730.00 13,725.00 13,730.00 2.1K
09:18 13,730.00 13,730.00 13,720.00 13,730.00 2.4K
09:19 13,720.00 13,730.00 13,720.00 13,730.00 3.6K
09:20 13,730.00 13,730.00 13,730.00 13,730.00 0.1K
09:21 13,730.00 13,730.00 13,715.00 13,720.00 1.4K
09:22 13,725.00 13,725.00 13,725.00 13,725.00 0.3K
09:23 13,730.00 13,740.00 13,725.00 13,732.00 0.7K
09:24 13,735.00 13,740.00 13,735.00 13,740.00 6.3K
09:25 13,740.00 13,740.00 13,725.00 13,740.00 4.7K
09:26 13,740.00 13,740.00 13,735.00 13,740.00 1.9K
09:27 13,740.00 13,740.00 13,740.00 13,740.00 1.4K
09:28 13,750.00 13,755.00 13,745.00 13,750.00 24.8K
09:29 13,750.00 13,755.00 13,745.00 13,750.00 4.4K
09:30 13,745.00 13,755.00 13,740.00 13,755.00 17.3K
09:31 13,755.00 13,755.00 13,740.00 13,740.00 1.6K
09:32 13,742.00 13,755.00 13,740.00 13,750.00 1.7K
09:33 13,740.00 13,755.00 13,740.00 13,750.00 1.8K
09:34 13,750.00 13,755.00 13,740.00 13,755.00 3.3K
09:35 13,755.00 13,755.00 13,745.00 13,750.00 1.8K
09:36 13,755.00 13,755.00 13,750.00 13,750.00 1.9K
09:37 13,750.00 13,755.00 13,747.00 13,747.00 3.1K
09:38 13,755.00 13,755.00 13,745.00 13,750.00 1.6K
09:39 13,745.00 13,750.00 13,745.00 13,750.00 1.6K
09:40 13,745.00 13,760.00 13,745.00 13,755.00 3.7K
09:41 13,755.00 13,755.00 13,745.00 13,750.00 1.5K
09:42 13,750.00 13,755.00 13,740.00 13,750.00 3.5K
09:43 13,750.00 13,750.00 13,740.00 13,740.00 0.3K
09:44 13,750.00 13,755.00 13,740.00 13,755.00 1.3K
09:45 13,755.00 13,755.00 13,750.00 13,755.00 0.6K
09:46 13,755.00 13,755.00 13,750.00 13,750.00 0.7K
09:47 13,750.00 13,755.00 13,750.00 13,750.00 3.4K
09:48 13,750.00 13,755.00 13,745.00 13,755.00 6.1K
09:49 13,755.00 13,755.00 13,750.00 13,750.00 0.5K
09:50 13,755.00 13,755.00 13,750.00 13,755.00 5.3K
09:51 13,755.00 13,755.00 13,750.00 13,755.00 3.6K
09:52 13,755.00 13,755.00 13,750.00 13,755.00 2.1K
09:53 13,755.00 13,755.00 13,755.00 13,755.00 0.4K
09:54 13,755.00 13,755.00 13,750.00 13,755.00 0.8K
09:55 13,755.00 13,755.00 13,755.00 13,755.00 4.5K
09:56 13,755.00 13,755.00 13,755.00 13,755.00 4.9K
09:57 13,755.00 13,755.00 13,750.00 13,755.00 0.5K
09:58 13,755.00 13,755.00 13,755.00 13,755.00 2.0K
09:59 13,755.00 13,755.00 13,750.00 13,750.00 0.1K
10:00 13,760.00 13,760.00 13,745.00 13,750.00 4.8K
10:01 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
10:02 13,750.00 13,750.00 13,745.00 13,750.00 0.3K
10:03 13,750.00 13,750.00 13,740.00 13,745.00 9.6K
10:04 13,740.00 13,745.00 13,735.00 13,745.00 1.1K
10:05 13,745.00 13,760.00 13,745.00 13,750.00 3.2K
10:06 13,760.00 13,760.00 13,755.00 13,755.00 1.9K
10:07 13,755.00 13,760.00 13,752.00 13,755.00 9.7K
10:08 13,755.00 13,755.00 13,750.00 13,755.00 2.0K
10:09 13,745.00 13,750.00 13,740.00 13,750.00 8.7K
10:10 13,740.00 13,750.00 13,740.00 13,745.00 0.1K
10:11 13,745.00 13,750.00 13,745.00 13,750.00 2.5K
10:12 13,750.00 13,750.00 13,730.00 13,745.00 4.4K
10:13 13,750.00 13,750.00 13,730.00 13,735.00 0.9K
10:14 13,730.00 13,730.00 13,720.00 13,730.00 1.9K
10:15 13,720.00 13,730.00 13,695.00 13,715.00 20.7K
10:16 13,700.00 13,715.00 13,690.00 13,700.00 30.3K
10:17 13,695.00 13,705.00 13,680.00 13,680.00 9.5K
10:18 13,680.00 13,680.00 13,670.00 13,670.00 18.8K
10:19 13,657.00 13,685.00 13,640.00 13,660.00 23.8K
10:20 13,665.00 13,685.00 13,665.00 13,685.00 0.3K
10:21 13,685.00 13,690.00 13,670.00 13,670.00 2.3K
10:22 13,680.00 13,705.00 13,650.00 13,655.00 1.8K
10:23 13,720.00 13,720.00 13,655.00 13,685.00 8.9K
10:24 13,650.00 13,665.00 13,630.00 13,630.00 1.6K
10:25 13,640.00 13,650.00 13,630.00 13,640.00 2.0K
10:26 13,635.00 13,645.00 13,630.00 13,645.00 1.4K
10:27 13,645.00 13,645.00 13,630.00 13,645.00 5.2K
10:28 13,645.00 13,645.00 13,625.00 13,640.00 0.5K
10:29 13,635.00 13,640.00 13,615.00 13,635.00 2.3K
10:30 13,635.00 13,680.00 13,635.00 13,675.00 7.9K
10:31 13,675.00 13,720.00 13,650.00 13,720.00 37.7K
10:32 13,720.00 13,720.00 13,710.00 13,720.00 6.8K
10:33 13,707.00 13,720.00 13,695.00 13,700.00 3.1K
10:34 13,700.00 13,730.00 13,700.00 13,725.00 0.6K
10:35 13,705.00 13,740.00 13,690.00 13,740.00 0.6K
10:36 13,730.00 13,745.00 13,720.00 13,740.00 2.0K
10:37 13,740.00 13,755.00 13,740.00 13,755.00 1.5K
10:38 13,755.00 13,760.00 13,750.00 13,750.00 0.7K
10:39 13,760.00 13,760.00 13,740.00 13,755.00 5.4K
10:40 13,755.00 13,770.00 13,750.00 13,760.00 4.9K
10:41 13,760.00 13,780.00 13,745.00 13,780.00 4.9K
10:42 13,760.00 13,775.00 13,730.00 13,735.00 17.5K
10:43 13,735.00 13,755.00 13,735.00 13,755.00 1.7K
10:44 13,745.00 13,775.00 13,745.00 13,760.00 2.4K
10:45 13,770.00 13,770.00 13,730.00 13,745.00 3.4K
10:46 13,740.00 13,740.00 13,720.00 13,730.00 2.7K
10:47 13,720.00 13,725.00 13,715.00 13,725.00 23.6K
10:48 13,730.00 13,730.00 13,720.00 13,725.00 2.3K
10:49 13,710.00 13,725.00 13,710.00 13,710.00 1.3K
10:50 13,720.00 13,720.00 13,680.00 13,680.00 14.6K
10:51 13,695.00 13,695.00 13,655.00 13,655.00 2.8K
10:52 13,670.00 13,670.00 13,660.00 13,670.00 0.6K
10:53 13,670.00 13,670.00 13,645.00 13,645.00 7.1K
10:54 13,645.00 13,645.00 13,620.00 13,635.00 13.6K
10:55 13,635.00 13,635.00 13,620.00 13,625.00 2.0K
10:56 13,615.00 13,615.00 13,600.00 13,615.00 2.2K
10:57 13,625.00 13,625.00 13,610.00 13,610.00 6.3K
10:58 13,605.00 13,625.00 13,590.00 13,605.00 7.3K
10:59 13,600.00 13,630.00 13,600.00 13,620.00 53.3K
11:00 13,620.00 13,630.00 13,605.00 13,615.00 6.0K
11:01 13,615.00 13,640.00 13,605.00 13,625.00 1.0K
11:02 13,650.00 13,650.00 13,640.00 13,640.00 1.6K
11:03 13,650.00 13,660.00 13,620.00 13,625.00 20.3K
11:04 13,620.00 13,660.00 13,620.00 13,630.00 1.6K
11:05 13,625.00 13,640.00 13,615.00 13,625.00 6.8K
11:06 13,625.00 13,625.00 13,600.00 13,605.00 3.2K
11:07 13,600.00 13,630.00 13,600.00 13,625.00 3.1K
11:08 13,620.00 13,620.00 13,600.00 13,600.00 5.3K
11:09 13,600.00 13,645.00 13,600.00 13,645.00 4.7K
11:10 13,645.00 13,645.00 13,605.00 13,620.00 5.6K
11:11 13,620.00 13,620.00 13,602.00 13,605.00 1.5K
11:12 13,615.00 13,615.00 13,600.00 13,605.00 17.2K
11:13 13,585.00 13,605.00 13,580.00 13,580.00 17.9K
11:14 13,590.00 13,595.00 13,575.00 13,575.00 2.9K
11:15 13,580.00 13,585.00 13,575.00 13,585.00 0.7K
11:16 13,585.00 13,585.00 13,570.00 13,570.00 1.6K
11:17 13,565.00 13,565.00 13,560.00 13,560.00 2.0K
11:18 13,555.00 13,560.00 13,535.00 13,535.00 8.6K
11:19 13,535.00 13,550.00 13,535.00 13,545.00 1.8K
11:20 13,525.00 13,560.00 13,525.00 13,555.00 4.0K
11:21 13,550.00 13,550.00 13,540.00 13,540.00 0.3K
11:22 13,540.00 13,555.00 13,540.00 13,550.00 0.4K
11:23 13,550.00 13,550.00 13,530.00 13,535.00 1.5K
11:24 13,535.00 13,540.00 13,535.00 13,540.00 0.9K
11:25 13,550.00 13,555.00 13,545.00 13,555.00 1.3K
11:26 13,555.00 13,555.00 13,550.00 13,550.00 0.4K
11:27 13,560.00 13,565.00 13,560.00 13,565.00 0.5K
11:28 13,575.00 13,575.00 13,570.00 13,570.00 1.2K
11:29 13,570.00 13,570.00 13,555.00 13,565.00 1.2K
11:30 13,565.00 13,565.00 13,565.00 13,565.00 0.8K
11:31 13,570.00 13,580.00 13,565.00 13,580.00 1.4K
11:32 13,585.00 13,610.00 13,585.00 13,610.00 4.7K
11:33 13,610.00 13,615.00 13,600.00 13,600.00 4.8K
11:34 13,610.00 13,610.00 13,595.00 13,595.00 0.0K
11:35 13,605.00 13,605.00 13,597.00 13,597.00 0.2K
11:36 13,595.00 13,595.00 13,585.00 13,585.00 0.6K
11:37 13,580.00 13,580.00 13,565.00 13,580.00 5.2K
11:38 13,560.00 13,585.00 13,560.00 13,585.00 1.6K
11:39 13,600.00 13,605.00 13,570.00 13,600.00 0.1K
11:40 13,600.00 13,600.00 13,570.00 13,570.00 1.3K
11:41 13,590.00 13,590.00 13,585.00 13,585.00 0.3K
11:42 13,585.00 13,585.00 13,570.00 13,585.00 0.3K
11:43 13,570.00 13,580.00 13,560.00 13,570.00 1.6K
11:44 13,560.00 13,570.00 13,555.00 13,565.00 3.2K
11:45 13,545.00 13,560.00 13,545.00 13,550.00 1.9K
11:46 13,565.00 13,565.00 13,555.00 13,565.00 1.5K
11:47 13,545.00 13,575.00 13,545.00 13,555.00 2.4K
11:48 13,575.00 13,610.00 13,575.00 13,610.00 1.1K
11:49 13,615.00 13,625.00 13,610.00 13,625.00 0.3K
11:50 13,625.00 13,625.00 13,615.00 13,615.00 0.5K
11:51 13,625.00 13,625.00 13,610.00 13,625.00 1.1K
11:52 13,625.00 13,625.00 13,615.00 13,615.00 0.1K
11:53 13,615.00 13,620.00 13,595.00 13,595.00 1.5K
11:54 13,592.00 13,605.00 13,592.00 13,595.00 0.1K
11:55 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
11:56 13,600.00 13,610.00 13,600.00 13,605.00 0.8K
11:57 13,605.00 13,610.00 13,605.00 13,610.00 0.5K
11:58 13,605.00 13,610.00 13,600.00 13,600.00 0.1K
11:59 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
12:00 13,605.00 13,620.00 13,600.00 13,620.00 0.2K
12:01 13,620.00 13,625.00 13,615.00 13,625.00 1.0K
12:02 13,630.00 13,645.00 13,630.00 13,645.00 0.0K
12:03 13,645.00 13,650.00 13,645.00 13,645.00 0.3K
12:04 13,640.00 13,660.00 13,640.00 13,660.00 17.7K
12:05 13,660.00 13,665.00 13,655.00 13,665.00 2.8K
12:06 13,665.00 13,665.00 13,640.00 13,640.00 3.5K
12:07 13,640.00 13,640.00 13,625.00 13,635.00 1.2K
12:08 13,620.00 13,625.00 13,620.00 13,625.00 0.3K
12:09 13,625.00 13,630.00 13,625.00 13,630.00 0.1K
12:10 13,625.00 13,625.00 13,615.00 13,615.00 0.5K
12:11 13,615.00 13,615.00 13,610.00 13,615.00 0.4K
12:12 13,615.00 13,615.00 13,605.00 13,610.00 0.5K
12:13 13,605.00 13,605.00 13,595.00 13,600.00 2.7K
12:14 13,595.00 13,595.00 13,590.00 13,595.00 0.5K
12:15 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
12:16 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
12:17 13,595.00 13,600.00 13,590.00 13,595.00 1.7K
12:18 13,590.00 13,590.00 13,580.00 13,580.00 1.7K
12:19 13,570.00 13,570.00 13,565.00 13,565.00 0.5K
12:20 13,565.00 13,565.00 13,560.00 13,560.00 0.9K
12:21 13,565.00 13,565.00 13,555.00 13,555.00 0.8K
12:22 13,555.00 13,560.00 13,555.00 13,560.00 1.2K
12:23 13,560.00 13,560.00 13,550.00 13,555.00 1.2K
12:24 13,555.00 13,555.00 13,540.00 13,550.00 0.7K
12:25 13,550.00 13,550.00 13,530.00 13,535.00 3.6K
12:26 13,535.00 13,535.00 13,525.00 13,530.00 0.9K
12:27 13,530.00 13,540.00 13,525.00 13,530.00 7.9K
12:28 13,540.00 13,540.00 13,530.00 13,540.00 8.1K
12:29 13,540.00 13,550.00 13,540.00 13,540.00 1.3K
12:30 13,545.00 13,545.00 13,535.00 13,535.00 1.5K
12:31 13,535.00 13,535.00 13,520.00 13,535.00 8.6K
12:32 13,535.00 13,545.00 13,535.00 13,545.00 0.6K
12:33 13,540.00 13,550.00 13,540.00 13,550.00 0.5K
12:34 13,545.00 13,545.00 13,540.00 13,540.00 0.2K
12:35 13,540.00 13,540.00 13,520.00 13,530.00 1.0K
12:36 13,530.00 13,535.00 13,530.00 13,535.00 1.4K
12:37 13,535.00 13,540.00 13,530.00 13,535.00 0.8K
12:38 13,535.00 13,540.00 13,535.00 13,535.00 0.1K
12:39 13,535.00 13,540.00 13,535.00 13,540.00 5.2K
12:40 13,540.00 13,540.00 13,535.00 13,540.00 1.4K
12:41 13,545.00 13,545.00 13,535.00 13,545.00 0.2K
12:42 13,545.00 13,550.00 13,540.00 13,540.00 0.6K
12:43 13,540.00 13,550.00 13,540.00 13,550.00 1.7K
12:44 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
12:45 13,550.00 13,560.00 13,535.00 13,535.00 3.0K
12:46 13,555.00 13,555.00 13,540.00 13,550.00 0.3K
12:47 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
12:48 13,550.00 13,550.00 13,545.00 13,545.00 4.6K
12:49 13,540.00 13,545.00 13,535.00 13,535.00 2.3K
12:50 13,545.00 13,545.00 13,535.00 13,540.00 1.8K
12:51 13,540.00 13,540.00 13,535.00 13,540.00 1.0K
12:52 13,540.00 13,540.00 13,535.00 13,535.00 0.1K
12:53 13,540.00 13,540.00 13,540.00 13,540.00 0.4K
12:54 13,540.00 13,540.00 13,535.00 13,540.00 1.4K
12:55 13,540.00 13,545.00 13,540.00 13,540.00 0.3K
12:56 13,540.00 13,545.00 13,540.00 13,545.00 0.3K
12:57 13,540.00 13,545.00 13,540.00 13,545.00 0.5K
12:58 13,540.00 13,545.00 13,540.00 13,545.00 0.7K
12:59 13,540.00 13,545.00 13,540.00 13,540.00 8.3K
13:00 13,540.00 13,550.00 13,540.00 13,545.00 0.4K
13:01 13,545.00 13,550.00 13,540.00 13,545.00 1.0K
13:02 13,545.00 13,550.00 13,540.00 13,545.00 1.4K
13:03 13,545.00 13,560.00 13,545.00 13,555.00 2.5K
13:04 13,555.00 13,565.00 13,550.00 13,555.00 0.5K
13:05 13,555.00 13,560.00 13,555.00 13,560.00 0.3K
13:06 13,560.00 13,560.00 13,555.00 13,560.00 0.4K
13:07 13,555.00 13,565.00 13,555.00 13,565.00 0.7K
13:08 13,560.00 13,560.00 13,555.00 13,555.00 1.7K
13:09 13,555.00 13,560.00 13,555.00 13,560.00 0.3K
13:10 13,560.00 13,565.00 13,560.00 13,560.00 0.4K
13:11 13,570.00 13,570.00 13,560.00 13,560.00 1.7K
13:12 13,555.00 13,565.00 13,555.00 13,555.00 0.3K
13:13 13,560.00 13,560.00 13,555.00 13,560.00 0.3K
13:14 13,555.00 13,560.00 13,555.00 13,555.00 1.2K
13:15 13,555.00 13,560.00 13,555.00 13,560.00 0.3K
13:16 13,560.00 13,570.00 13,555.00 13,555.00 1.3K
13:17 13,565.00 13,565.00 13,555.00 13,555.00 0.6K
13:18 13,560.00 13,565.00 13,555.00 13,555.00 0.9K
13:19 13,555.00 13,560.00 13,555.00 13,560.00 0.4K
13:20 13,560.00 13,560.00 13,560.00 13,560.00 0.2K
13:21 13,560.00 13,565.00 13,560.00 13,560.00 0.5K
13:22 13,565.00 13,565.00 13,560.00 13,560.00 0.3K
13:23 13,560.00 13,565.00 13,560.00 13,560.00 0.1K
13:24 13,560.00 13,565.00 13,560.00 13,560.00 0.5K
13:25 13,560.00 13,565.00 13,560.00 13,560.00 0.9K
13:26 13,565.00 13,565.00 13,560.00 13,560.00 1.5K
13:27 13,565.00 13,565.00 13,560.00 13,560.00 0.7K
13:28 13,570.00 13,570.00 13,560.00 13,560.00 0.4K
13:29 13,560.00 13,570.00 13,560.00 13,565.00 0.2K
13:30 13,565.00 13,565.00 13,560.00 13,560.00 2.5K
13:31 13,565.00 13,565.00 13,560.00 13,560.00 0.2K
13:32 13,560.00 13,565.00 13,560.00 13,565.00 0.5K
13:33 13,560.00 13,565.00 13,560.00 13,560.00 4.6K
13:34 13,565.00 13,565.00 13,560.00 13,560.00 0.8K
13:35 13,560.00 13,570.00 13,560.00 13,570.00 4.2K
13:36 13,560.00 13,570.00 13,560.00 13,565.00 2.4K
13:37 13,565.00 13,570.00 13,565.00 13,565.00 0.9K
13:38 13,570.00 13,570.00 13,565.00 13,565.00 2.6K
13:39 13,565.00 13,575.00 13,565.00 13,570.00 2.1K
13:40 13,565.00 13,575.00 13,565.00 13,570.00 2.3K
13:41 13,565.00 13,567.00 13,565.00 13,565.00 1.5K
13:42 13,565.00 13,575.00 13,565.00 13,565.00 0.5K
13:43 13,575.00 13,575.00 13,565.00 13,570.00 0.3K
13:44 13,570.00 13,580.00 13,570.00 13,575.00 3.7K
13:45 13,575.00 13,575.00 13,560.00 13,560.00 4.0K
13:46 13,560.00 13,570.00 13,560.00 13,565.00 0.2K
13:47 13,565.00 13,565.00 13,560.00 13,565.00 6.8K
13:48 13,565.00 13,565.00 13,555.00 13,565.00 1.2K
13:49 13,570.00 13,570.00 13,565.00 13,567.00 0.9K
13:50 13,565.00 13,580.00 13,565.00 13,565.00 1.0K
13:51 13,565.00 13,580.00 13,560.00 13,580.00 0.5K
13:52 13,575.00 13,580.00 13,560.00 13,560.00 0.3K
13:53 13,560.00 13,570.00 13,555.00 13,555.00 1.0K
13:54 13,555.00 13,570.00 13,555.00 13,570.00 0.4K
13:55 13,570.00 13,580.00 13,560.00 13,560.00 0.3K
13:56 13,565.00 13,570.00 13,560.00 13,560.00 0.2K
13:57 13,565.00 13,585.00 13,565.00 13,565.00 0.3K
13:58 13,570.00 13,570.00 13,560.00 13,560.00 0.2K
13:59 13,565.00 13,575.00 13,560.00 13,560.00 1.1K
14:00 13,560.00 13,560.00 13,545.00 13,545.00 6.8K
14:01 13,545.00 13,550.00 13,540.00 13,540.00 0.6K
14:02 13,545.00 13,550.00 13,540.00 13,540.00 1.1K
14:03 13,555.00 13,565.00 13,540.00 13,565.00 0.2K
14:04 13,550.00 13,550.00 13,535.00 13,535.00 4.1K
14:05 13,535.00 13,535.00 13,535.00 13,535.00 4.6K
14:06 13,535.00 13,540.00 13,530.00 13,530.00 2.9K
14:07 13,535.00 13,535.00 13,525.00 13,525.00 3.0K
14:08 13,530.00 13,535.00 13,525.00 13,535.00 1.3K
14:09 13,525.00 13,535.00 13,520.00 13,520.00 2.6K
14:10 13,520.00 13,545.00 13,520.00 13,535.00 0.8K
14:11 13,530.00 13,545.00 13,525.00 13,525.00 0.5K
14:12 13,530.00 13,545.00 13,530.00 13,540.00 1.6K
14:13 13,535.00 13,555.00 13,535.00 13,545.00 0.3K
14:14 13,535.00 13,565.00 13,535.00 13,555.00 0.3K
14:15 13,565.00 13,565.00 13,555.00 13,555.00 0.9K
14:16 13,565.00 13,585.00 13,560.00 13,565.00 1.0K
14:17 13,585.00 13,590.00 13,575.00 13,590.00 0.3K
14:18 13,580.00 13,590.00 13,580.00 13,580.00 0.3K
14:19 13,590.00 13,595.00 13,580.00 13,580.00 4.9K
14:20 13,575.00 13,585.00 13,570.00 13,575.00 3.3K
14:21 13,580.00 13,595.00 13,575.00 13,595.00 0.9K
14:22 13,590.00 13,595.00 13,585.00 13,585.00 0.2K
14:23 13,585.00 13,605.00 13,580.00 13,585.00 0.3K
14:24 13,590.00 13,625.00 13,590.00 13,625.00 0.6K
14:25 13,625.00 13,625.00 13,595.00 13,610.00 0.5K
14:26 13,610.00 13,630.00 13,600.00 13,600.00 2.2K
14:27 13,605.00 13,610.00 13,600.00 13,600.00 1.1K
14:28 13,605.00 13,605.00 13,600.00 13,605.00 3.2K
14:29 13,605.00 13,605.00 13,585.00 13,590.00 15.5K
14:30 13,585.00 13,600.00 13,585.00 13,585.00 0.3K
14:31 13,585.00 13,595.00 13,580.00 13,580.00 1.5K
14:32 13,585.00 13,595.00 13,575.00 13,585.00 6.3K
14:33 13,580.00 13,590.00 13,575.00 13,590.00 0.9K
14:34 13,595.00 13,595.00 13,580.00 13,595.00 6.4K
14:35 13,580.00 13,595.00 13,570.00 13,575.00 3.5K
14:36 13,570.00 13,575.00 13,555.00 13,555.00 6.2K
14:37 13,570.00 13,580.00 13,550.00 13,580.00 0.3K
14:38 13,580.00 13,585.00 13,560.00 13,585.00 2.7K
14:39 13,565.00 13,585.00 13,565.00 13,585.00 1.6K
14:40 13,585.00 13,600.00 13,570.00 13,585.00 2.4K
14:41 13,585.00 13,600.00 13,585.00 13,590.00 1.8K
14:42 13,595.00 13,600.00 13,590.00 13,600.00 0.8K
14:43 13,595.00 13,600.00 13,590.00 13,600.00 10.3K
14:44 13,595.00 13,600.00 13,580.00 13,590.00 7.0K
14:45 13,575.00 13,585.00 13,555.00 13,575.00 1.7K
14:46 13,575.00 13,590.00 13,570.00 13,585.00 0.7K
14:47 13,595.00 13,620.00 13,590.00 13,595.00 34.2K
14:48 13,595.00 13,615.00 13,595.00 13,600.00 0.2K
14:49 13,605.00 13,630.00 13,605.00 13,630.00 1.0K
14:50 13,635.00 13,635.00 13,605.00 13,605.00 1.6K
14:51 13,610.00 13,610.00 13,585.00 13,585.00 2.0K
14:52 13,585.00 13,605.00 13,575.00 13,575.00 4.7K
14:53 13,580.00 13,590.00 13,560.00 13,580.00 7.4K
14:54 13,580.00 13,580.00 13,565.00 13,580.00 0.4K
14:55 13,565.00 13,585.00 13,560.00 13,585.00 1.5K
14:56 13,575.00 13,585.00 13,560.00 13,565.00 1.4K
14:57 13,555.00 13,565.00 13,535.00 13,535.00 5.9K
14:58 13,535.00 13,550.00 13,535.00 13,535.00 0.3K
14:59 13,550.00 13,550.00 13,540.00 13,540.00 1.5K
15:00 13,540.00 13,560.00 13,535.00 13,550.00 4.0K
15:01 13,535.00 13,560.00 13,535.00 13,555.00 0.3K
15:02 13,555.00 13,555.00 13,540.00 13,555.00 0.6K
15:03 13,560.00 13,560.00 13,540.00 13,550.00 2.4K
15:04 13,555.00 13,560.00 13,545.00 13,555.00 8.4K
15:05 13,550.00 13,560.00 13,545.00 13,555.00 0.3K
15:06 13,550.00 13,555.00 13,545.00 13,550.00 0.4K
15:07 13,555.00 13,560.00 13,535.00 13,535.00 3.5K
15:08 13,535.00 13,540.00 13,535.00 13,540.00 3.6K
15:09 13,540.00 13,550.00 13,540.00 13,545.00 0.8K
15:10 13,550.00 13,550.00 13,530.00 13,545.00 0.8K
15:11 13,530.00 13,540.00 13,525.00 13,530.00 1.1K
15:12 13,530.00 13,540.00 13,530.00 13,540.00 5.8K
15:13 13,540.00 13,540.00 13,530.00 13,535.00 0.6K
15:14 13,530.00 13,530.00 13,525.00 13,525.00 8.9K
15:15 13,520.00 13,530.00 13,520.00 13,520.00 3.1K
15:16 13,530.00 13,555.00 13,525.00 13,530.00 5.6K
15:17 13,530.00 13,550.00 13,530.00 13,535.00 1.0K
15:18 13,540.00 13,550.00 13,530.00 13,545.00 0.7K
15:19 13,545.00 13,550.00 13,545.00 13,545.00 0.2K
15:29 13,520.00 13,520.00 13,520.00 13,520.00 12.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음