TIGER 200 건설 (139220)

139220
🏛️ 대한민국 →
4,140.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,275.00 4,275.00 4,265.00 4,265.00 8.5K
09:05 4,270.00 4,275.00 4,240.00 4,250.00 3.8K
09:10 4,245.00 4,260.00 4,245.00 4,250.00 10.8K
09:15 4,250.00 4,255.00 4,245.00 4,255.00 9.0K
09:20 4,245.00 4,265.00 4,245.00 4,260.00 12.0K
09:25 4,265.00 4,280.00 4,255.00 4,275.00 3.6K
09:30 4,280.00 4,280.00 4,260.00 4,275.00 4.2K
09:35 4,280.00 4,295.00 4,275.00 4,280.00 22.2K
09:40 4,280.00 4,290.00 4,280.00 4,280.00 0.5K
09:45 4,285.00 4,290.00 4,285.00 4,285.00 0.2K
09:50 4,285.00 4,285.00 4,280.00 4,280.00 1.2K
09:55 4,280.00 4,285.00 4,280.00 4,285.00 0.4K
10:00 4,280.00 4,280.00 4,275.00 4,280.00 1.3K
10:05 4,280.00 4,280.00 4,270.00 4,270.00 4.4K
10:10 4,270.00 4,280.00 4,270.00 4,280.00 0.5K
10:15 4,275.00 4,285.00 4,275.00 4,285.00 0.6K
10:20 4,280.00 4,290.00 4,275.00 4,290.00 2.6K
10:25 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
10:30 4,290.00 4,290.00 4,285.00 4,290.00 1.2K
10:35 4,285.00 4,285.00 4,280.00 4,280.00 0.2K
10:40 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
10:45 4,280.00 4,280.00 4,280.00 4,280.00 2.7K
10:50 4,280.00 4,280.00 4,275.00 4,280.00 3.9K
10:55 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
11:00 4,285.00 4,285.00 4,285.00 4,285.00 0.5K
11:05 4,280.00 4,280.00 4,270.00 4,270.00 8.3K
11:10 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
11:15 4,275.00 4,275.00 4,265.00 4,265.00 0.8K
11:20 4,265.00 4,270.00 4,265.00 4,270.00 0.7K
11:25 4,270.00 4,270.00 4,265.00 4,270.00 0.6K
11:30 4,265.00 4,265.00 4,265.00 4,265.00 0.1K
11:35 4,270.00 4,270.00 4,270.00 4,270.00 23.2K
11:40 4,265.00 4,265.00 4,260.00 4,260.00 0.1K
11:45 4,260.00 4,270.00 4,260.00 4,270.00 0.6K
11:50 4,270.00 4,270.00 4,265.00 4,270.00 0.9K
11:55 4,270.00 4,280.00 4,270.00 4,280.00 20.7K
12:00 4,275.00 4,280.00 4,275.00 4,280.00 7.9K
12:05 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
12:10 4,280.00 4,280.00 4,280.00 4,280.00 1.2K
12:15 4,285.00 4,285.00 4,275.00 4,275.00 0.0K
12:20 4,280.00 4,280.00 4,275.00 4,275.00 0.1K
12:25 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
12:30 4,270.00 4,275.00 4,270.00 4,275.00 0.0K
12:35 4,270.00 4,270.00 4,270.00 4,270.00 0.7K
12:40 4,275.00 4,275.00 4,270.00 4,270.00 0.0K
12:45 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
12:50 4,275.00 4,280.00 4,275.00 4,280.00 3.6K
12:55 4,280.00 4,280.00 4,275.00 4,280.00 0.9K
13:00 4,275.00 4,280.00 4,275.00 4,275.00 0.3K
13:05 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:10 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:15 4,280.00 4,285.00 4,280.00 4,280.00 2.9K
13:20 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:25 4,280.00 4,285.00 4,280.00 4,285.00 0.0K
13:30 4,285.00 4,285.00 4,285.00 4,285.00 5.3K
13:40 4,290.00 4,290.00 4,285.00 4,285.00 0.1K
13:50 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:55 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
14:00 4,275.00 4,285.00 4,275.00 4,285.00 0.2K
14:05 4,275.00 4,285.00 4,275.00 4,285.00 0.5K
14:10 4,285.00 4,285.00 4,280.00 4,285.00 4.5K
14:20 4,280.00 4,280.00 4,280.00 4,280.00 0.9K
14:25 4,280.00 4,280.00 4,277.00 4,280.00 1.1K
14:30 4,285.00 4,285.00 4,285.00 4,285.00 4.2K
14:35 4,285.00 4,285.00 4,280.00 4,280.00 0.5K
14:40 4,280.00 4,285.00 4,280.00 4,280.00 26.5K
14:50 4,280.00 4,280.00 4,280.00 4,280.00 0.3K
14:55 4,280.00 4,280.00 4,275.00 4,280.00 0.2K
15:00 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
15:05 4,280.00 4,280.00 4,280.00 4,280.00 3.8K
15:10 4,280.00 4,285.00 4,275.00 4,275.00 2.6K
15:15 4,280.00 4,285.00 4,275.00 4,285.00 0.4K
15:25 4,270.00 4,270.00 4,270.00 4,270.00 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음