TIGER 200선물인버스2X (252710)

252710
🏛️ 대한민국 →
1,163.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,005.00 2,005.00 1,995.00 2,000.00 177.4K
09:05 2,000.00 2,005.00 1,996.00 2,000.00 170.1K
09:10 2,000.00 2,005.00 1,999.00 2,000.00 6.9K
09:15 2,005.00 2,010.00 1,999.00 2,005.00 21.5K
09:20 2,005.00 2,005.00 1,997.00 2,000.00 15.2K
09:25 2,005.00 2,010.00 1,998.00 1,998.00 23.0K
09:30 1,998.00 1,999.00 1,991.00 1,991.00 205.5K
09:35 1,992.00 1,993.00 1,991.00 1,992.00 10.7K
09:40 1,991.00 1,992.00 1,989.00 1,989.00 59.9K
09:45 1,989.00 1,992.00 1,989.00 1,992.00 54.9K
09:50 1,992.00 1,995.00 1,991.00 1,993.00 2.0K
09:55 1,992.00 1,993.00 1,990.00 1,992.00 3.1K
10:00 1,992.00 2,000.00 1,992.00 2,000.00 1,983.7K
10:05 2,000.00 2,005.00 1,996.00 2,000.00 3.5K
10:10 1,999.00 2,000.00 1,997.00 1,998.00 3.3K
10:15 1,999.00 2,010.00 1,999.00 2,010.00 9.5K
10:20 2,010.00 2,010.00 2,010.00 2,010.00 3.0K
10:25 2,010.00 2,010.00 2,005.00 2,005.00 1.6K
10:30 2,005.00 2,005.00 2,000.00 2,005.00 4.5K
10:35 2,005.00 2,010.00 1,997.00 1,997.00 26.4K
10:40 1,998.00 1,998.00 1,997.00 1,998.00 13.5K
10:45 1,999.00 2,005.00 1,999.00 2,005.00 1.2K
10:50 2,005.00 2,005.00 2,005.00 2,005.00 12.5K
10:55 2,005.00 2,005.00 2,000.00 2,005.00 0.6K
11:00 2,005.00 2,005.00 2,005.00 2,005.00 2.0K
11:05 2,005.00 2,005.00 2,005.00 2,005.00 6.7K
11:10 2,005.00 2,010.00 2,005.00 2,010.00 1.6K
11:15 2,000.00 2,005.00 2,000.00 2,005.00 0.0K
11:20 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
11:25 2,005.00 2,010.00 2,005.00 2,010.00 0.1K
11:30 2,010.00 2,010.00 2,005.00 2,005.00 0.4K
11:35 2,010.00 2,010.00 2,010.00 2,010.00 0.7K
11:40 2,010.00 2,010.00 2,005.00 2,005.00 1.4K
11:45 2,010.00 2,010.00 2,005.00 2,005.00 1.3K
11:50 2,005.00 2,010.00 2,005.00 2,005.00 4.4K
11:55 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:00 2,010.00 2,010.00 2,005.00 2,010.00 0.8K
12:05 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
12:10 2,010.00 2,010.00 2,010.00 2,010.00 39.4K
12:15 2,010.00 2,015.00 2,010.00 2,015.00 0.9K
12:20 2,015.00 2,015.00 2,010.00 2,010.00 3.4K
12:25 2,010.00 2,010.00 2,005.00 2,010.00 1.6K
12:30 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:35 2,010.00 2,010.00 2,010.00 2,010.00 4.1K
12:40 2,005.00 2,010.00 2,005.00 2,010.00 0.0K
12:45 2,010.00 2,010.00 2,010.00 2,010.00 0.3K
12:50 2,015.00 2,015.00 2,010.00 2,010.00 0.5K
12:55 2,010.00 2,015.00 2,010.00 2,015.00 0.0K
13:00 2,010.00 2,020.00 2,010.00 2,020.00 42.3K
13:05 2,020.00 2,020.00 2,010.00 2,015.00 2.6K
13:10 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
13:15 2,020.00 2,022.00 2,015.00 2,020.00 81.5K
13:20 2,020.00 2,025.00 2,020.00 2,020.00 3.2K
13:25 2,020.00 2,020.00 2,020.00 2,020.00 2.7K
13:30 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
13:35 2,025.00 2,025.00 2,022.00 2,022.00 1.0K
13:40 2,025.00 2,030.00 2,025.00 2,030.00 53.1K
13:45 2,030.00 2,030.00 2,022.00 2,025.00 101.9K
13:50 2,030.00 2,030.00 2,025.00 2,025.00 2.5K
13:55 2,025.00 2,030.00 2,025.00 2,025.00 0.0K
14:00 2,025.00 2,025.00 2,020.00 2,020.00 4.6K
14:05 2,015.00 2,025.00 2,015.00 2,020.00 19.8K
14:10 2,020.00 2,020.00 2,020.00 2,020.00 0.6K
14:15 2,020.00 2,025.00 2,020.00 2,020.00 6.5K
14:20 2,020.00 2,020.00 2,020.00 2,020.00 16.6K
14:25 2,020.00 2,025.00 2,020.00 2,020.00 6.5K
14:30 2,020.00 2,025.00 2,020.00 2,025.00 0.6K
14:35 2,020.00 2,020.00 2,020.00 2,020.00 1.4K
14:40 2,015.00 2,020.00 2,015.00 2,015.00 22.5K
14:45 2,015.00 2,020.00 2,015.00 2,020.00 1.7K
14:50 2,015.00 2,025.00 2,015.00 2,025.00 120.5K
14:55 2,020.00 2,020.00 2,020.00 2,020.00 20.3K
15:00 2,020.00 2,030.00 2,020.00 2,025.00 119.0K
15:05 2,025.00 2,030.00 2,025.00 2,030.00 1.8K
15:10 2,030.00 2,030.00 2,025.00 2,025.00 19.2K
15:15 2,025.00 2,030.00 2,025.00 2,025.00 2.8K
15:25 2,025.00 2,025.00 2,025.00 2,025.00 14.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음