1,163.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,880.00 | 1,885.00 | 1,876.00 | 1,877.00 | 476.0K |
| 09:05 | 1,877.00 | 1,878.00 | 1,869.00 | 1,870.00 | 141.4K |
| 09:10 | 1,870.00 | 1,876.00 | 1,869.00 | 1,869.00 | 44.1K |
| 09:15 | 1,869.00 | 1,874.00 | 1,867.00 | 1,867.00 | 117.6K |
| 09:20 | 1,865.00 | 1,868.00 | 1,862.00 | 1,863.00 | 48.7K |
| 09:25 | 1,865.00 | 1,865.00 | 1,859.00 | 1,863.00 | 107.0K |
| 09:30 | 1,862.00 | 1,863.00 | 1,860.00 | 1,863.00 | 23.7K |
| 09:35 | 1,864.00 | 1,866.00 | 1,858.00 | 1,859.00 | 114.6K |
| 09:40 | 1,859.00 | 1,861.00 | 1,858.00 | 1,860.00 | 84.4K |
| 09:45 | 1,860.00 | 1,864.00 | 1,859.00 | 1,860.00 | 9.7K |
| 09:50 | 1,860.00 | 1,860.00 | 1,856.00 | 1,856.00 | 30.4K |
| 09:55 | 1,856.00 | 1,856.00 | 1,849.00 | 1,849.00 | 171.5K |
| 10:00 | 1,849.00 | 1,851.00 | 1,839.00 | 1,839.00 | 115.9K |
| 10:05 | 1,839.00 | 1,840.00 | 1,833.00 | 1,833.00 | 331.3K |
| 10:10 | 1,834.00 | 1,837.00 | 1,830.00 | 1,830.00 | 212.7K |
| 10:15 | 1,831.00 | 1,831.00 | 1,822.00 | 1,822.00 | 98.9K |
| 10:20 | 1,822.00 | 1,823.00 | 1,814.00 | 1,820.00 | 253.0K |
| 10:25 | 1,821.00 | 1,829.00 | 1,821.00 | 1,821.00 | 189.6K |
| 10:30 | 1,820.00 | 1,826.00 | 1,820.00 | 1,826.00 | 9.3K |
| 10:35 | 1,827.00 | 1,832.00 | 1,821.00 | 1,822.00 | 511.0K |
| 10:40 | 1,821.00 | 1,823.00 | 1,820.00 | 1,820.00 | 29.7K |
| 10:45 | 1,821.00 | 1,821.00 | 1,814.00 | 1,814.00 | 65.8K |
| 10:50 | 1,814.00 | 1,817.00 | 1,814.00 | 1,814.00 | 42.9K |
| 10:55 | 1,814.00 | 1,815.00 | 1,813.00 | 1,814.00 | 188.9K |
| 11:00 | 1,814.00 | 1,815.00 | 1,813.00 | 1,813.00 | 63.9K |
| 11:05 | 1,814.00 | 1,815.00 | 1,809.00 | 1,811.00 | 83.0K |
| 11:10 | 1,810.00 | 1,814.00 | 1,810.00 | 1,812.00 | 13.5K |
| 11:15 | 1,812.00 | 1,812.00 | 1,808.00 | 1,808.00 | 18.0K |
| 11:20 | 1,809.00 | 1,810.00 | 1,804.00 | 1,807.00 | 22.7K |
| 11:25 | 1,808.00 | 1,814.00 | 1,807.00 | 1,813.00 | 8.0K |
| 11:30 | 1,814.00 | 1,817.00 | 1,813.00 | 1,816.00 | 22.3K |
| 11:35 | 1,815.00 | 1,821.00 | 1,815.00 | 1,820.00 | 56.9K |
| 11:40 | 1,820.00 | 1,825.00 | 1,819.00 | 1,824.00 | 22.1K |
| 11:45 | 1,823.00 | 1,827.00 | 1,823.00 | 1,827.00 | 12.8K |
| 11:50 | 1,827.00 | 1,837.00 | 1,827.00 | 1,836.00 | 44.1K |
| 11:55 | 1,835.00 | 1,835.00 | 1,829.00 | 1,829.00 | 14.5K |
| 12:00 | 1,830.00 | 1,832.00 | 1,830.00 | 1,832.00 | 5.7K |
| 12:05 | 1,833.00 | 1,834.00 | 1,832.00 | 1,834.00 | 8.0K |
| 12:10 | 1,832.00 | 1,836.00 | 1,831.00 | 1,836.00 | 27.6K |
| 12:15 | 1,836.00 | 1,837.00 | 1,832.00 | 1,832.00 | 61.6K |
| 12:20 | 1,832.00 | 1,837.00 | 1,832.00 | 1,835.00 | 6.9K |
| 12:25 | 1,835.00 | 1,836.00 | 1,833.00 | 1,833.00 | 6.3K |
| 12:30 | 1,833.00 | 1,835.00 | 1,833.00 | 1,835.00 | 6.2K |
| 12:35 | 1,836.00 | 1,836.00 | 1,834.00 | 1,835.00 | 11.4K |
| 12:40 | 1,834.00 | 1,836.00 | 1,833.00 | 1,835.00 | 1.1K |
| 12:45 | 1,836.00 | 1,843.00 | 1,836.00 | 1,840.00 | 29.3K |
| 12:50 | 1,840.00 | 1,846.00 | 1,840.00 | 1,846.00 | 45.1K |
| 12:55 | 1,846.00 | 1,851.00 | 1,846.00 | 1,851.00 | 21.2K |
| 13:00 | 1,849.00 | 1,850.00 | 1,848.00 | 1,848.00 | 25.4K |
| 13:05 | 1,848.00 | 1,850.00 | 1,847.00 | 1,847.00 | 16.1K |
| 13:10 | 1,847.00 | 1,848.00 | 1,841.00 | 1,841.00 | 12.9K |
| 13:15 | 1,841.00 | 1,844.00 | 1,841.00 | 1,842.00 | 12.3K |
| 13:20 | 1,843.00 | 1,846.00 | 1,841.00 | 1,845.00 | 3.1K |
| 13:25 | 1,846.00 | 1,850.00 | 1,846.00 | 1,850.00 | 5.4K |
| 13:30 | 1,848.00 | 1,853.00 | 1,848.00 | 1,852.00 | 25.1K |
| 13:35 | 1,852.00 | 1,853.00 | 1,850.00 | 1,852.00 | 11.1K |
| 13:40 | 1,851.00 | 1,852.00 | 1,849.00 | 1,849.00 | 10.1K |
| 13:45 | 1,848.00 | 1,848.00 | 1,846.00 | 1,846.00 | 1.1K |
| 13:50 | 1,847.00 | 1,847.00 | 1,845.00 | 1,846.00 | 8.9K |
| 13:55 | 1,845.00 | 1,853.00 | 1,845.00 | 1,852.00 | 6.7K |
| 14:00 | 1,852.00 | 1,861.00 | 1,852.00 | 1,860.00 | 28.2K |
| 14:05 | 1,859.00 | 1,861.00 | 1,856.00 | 1,861.00 | 6.0K |
| 14:10 | 1,859.00 | 1,860.00 | 1,856.00 | 1,856.00 | 91.1K |
| 14:15 | 1,857.00 | 1,858.00 | 1,857.00 | 1,857.00 | 15.7K |
| 14:20 | 1,857.00 | 1,858.00 | 1,852.00 | 1,852.00 | 12.7K |
| 14:25 | 1,854.00 | 1,855.00 | 1,849.00 | 1,849.00 | 54.2K |
| 14:30 | 1,848.00 | 1,854.00 | 1,846.00 | 1,851.00 | 16.0K |
| 14:35 | 1,853.00 | 1,853.00 | 1,847.00 | 1,847.00 | 43.3K |
| 14:40 | 1,846.00 | 1,849.00 | 1,842.00 | 1,842.00 | 180.4K |
| 14:45 | 1,843.00 | 1,845.00 | 1,843.00 | 1,843.00 | 138.9K |
| 14:50 | 1,843.00 | 1,844.00 | 1,840.00 | 1,841.00 | 29.3K |
| 14:55 | 1,841.00 | 1,843.00 | 1,841.00 | 1,842.00 | 29.5K |
| 15:00 | 1,842.00 | 1,846.00 | 1,842.00 | 1,844.00 | 35.0K |
| 15:05 | 1,844.00 | 1,846.00 | 1,843.00 | 1,846.00 | 41.6K |
| 15:10 | 1,844.00 | 1,845.00 | 1,844.00 | 1,845.00 | 5.5K |
| 15:15 | 1,846.00 | 1,847.00 | 1,844.00 | 1,844.00 | 41.2K |
| 15:25 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 28.1K |